S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,37 21:41 |
290,76 288,44 |
+1,36 % 3,93 |
292,63 289,29 |
439,68 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,00 21:41 |
78,68 78,52 |
+0,61 % 0,48 |
79,02 78,14 |
1,16 Mio. | |
Fifth Third Bancorp US3167731005 |
40,5650 21:41 |
40,8700 40,6400 |
-0,18 % -0,08 |
40,9000 40,3600 |
1,74 Mio. | |
First Solar Inc US3364331070 |
223,1100 21:41 |
222,0000 220,2000 |
+1,32 % 2,91 |
224,4200 219,4500 |
699,11 Tsd. | |
FirstEnergy Corp US3379321074 |
43,18 21:41 |
43,19 43,19 |
-0,02 % -0,01 |
43,41 43,10 |
1,19 Mio. | |
Fiserv US3377381088 |
167,85 21:41 |
167,41 168,04 |
-0,11 % -0,19 |
168,04 166,70 |
1,13 Mio. | |
FMC Corp US3024913036 |
63,78 21:41 |
63,87 63,31 |
+0,74 % 0,47 |
64,35 63,20 |
281,63 Tsd. | |
Ford Motor Company US3453708600 |
10,86 21:41 |
10,84 10,68 |
+1,69 % 0,18 |
10,97 10,75 |
40,36 Mio. | |
Fortinet Inc US34959E1091 |
75,4500 21:41 |
75,3000 75,5700 |
-0,16 % -0,12 |
75,8000 74,6400 |
2,03 Mio. | |
Fortive Corporation US34959J1088 |
72,27 21:41 |
70,80 70,41 |
+2,64 % 1,86 |
72,32 70,79 |
1,49 Mio. | |
Fox Corporation US35137L2043 |
37,4000 21:41 |
37,2000 37,1500 |
+0,67 % 0,25 |
37,4000 37,0300 |
228,69 Tsd. | |
Fox Corporation US35137L1052 |
40,3300 21:41 |
40,0600 40,0700 |
+0,65 % 0,26 |
40,3300 39,9550 |
955,92 Tsd. | |
Franklin Resources Inc US3546131018 |
19,81 21:41 |
22,65 22,62 |
-12,44 % -2,82 |
22,65 19,65 |
19,61 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,88 21:41 |
44,03 43,53 |
+0,79 % 0,35 |
44,12 43,47 |
4,11 Mio. | |
Garmin Ltd CH0114405324 |
178,67 21:41 |
177,49 176,48 |
+1,24 % 2,19 |
178,80 177,11 |
365,63 Tsd. |