S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,07 20:10 |
287,99 288,42 |
-0,47 % -1,35 |
289,00 286,46 |
252,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,49 20:10 |
79,41 79,16 |
-0,85 % -0,67 |
79,42 78,36 |
673,35 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8650 20:10 |
41,0000 41,0700 |
-0,50 % -0,21 |
41,0400 40,6050 |
1,57 Mio. | |
First Solar Inc US3364331070 |
219,2900 20:10 |
227,0200 228,3800 |
-3,98 % -9,09 |
230,8900 217,1850 |
1,25 Mio. | |
FirstEnergy Corp US3379321074 |
43,12 20:10 |
42,87 42,86 |
+0,61 % 0,26 |
43,26 42,87 |
1,33 Mio. | |
Fiserv US3377381088 |
167,16 20:09 |
169,75 167,91 |
-0,45 % -0,75 |
169,77 167,03 |
742,03 Tsd. | |
FMC Corp US3024913036 |
63,65 20:09 |
64,78 65,20 |
-2,38 % -1,55 |
65,33 63,58 |
380,91 Tsd. | |
Ford Motor Company US3453708600 |
10,72 20:11 |
10,70 10,72 |
-0,05 % -0,01 |
10,79 10,61 |
23,02 Mio. | |
Fortinet Inc US34959E1091 |
75,4275 20:11 |
75,0000 74,7700 |
+0,88 % 0,66 |
76,3100 74,7700 |
2,41 Mio. | |
Fortive Corporation US34959J1088 |
70,32 20:11 |
70,50 70,56 |
-0,34 % -0,24 |
70,73 70,23 |
683,57 Tsd. | |
Fox Corporation US35137L2043 |
36,9700 20:10 |
36,7900 36,8800 |
+0,24 % 0,09 |
37,1350 36,7500 |
285,59 Tsd. | |
Fox Corporation US35137L1052 |
39,8850 20:11 |
39,5500 39,7000 |
+0,47 % 0,19 |
40,0250 39,5000 |
916,94 Tsd. | |
Franklin Resources Inc US3546131018 |
22,63 20:10 |
22,65 22,73 |
-0,44 % -0,10 |
22,80 22,56 |
1,39 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,50 20:10 |
44,44 44,25 |
-1,71 % -0,76 |
44,64 43,45 |
4,72 Mio. | |
Garmin Ltd CH0114405324 |
176,01 20:07 |
176,12 175,91 |
+0,06 % 0,10 |
177,37 175,60 |
199,56 Tsd. |