S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,37 20:14 |
287,99 288,42 |
-0,36 % -1,05 |
289,00 286,46 |
255,91 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,60 20:14 |
79,41 79,16 |
-0,71 % -0,56 |
79,42 78,36 |
697,46 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8850 20:14 |
41,0000 41,0700 |
-0,45 % -0,19 |
41,0400 40,6050 |
1,59 Mio. | |
First Solar Inc US3364331070 |
219,5100 20:13 |
227,0200 228,3800 |
-3,88 % -8,87 |
230,8900 217,1850 |
1,26 Mio. | |
FirstEnergy Corp US3379321074 |
43,11 20:15 |
42,87 42,86 |
+0,57 % 0,25 |
43,26 42,87 |
1,34 Mio. | |
Fiserv US3377381088 |
167,34 20:14 |
169,75 167,91 |
-0,34 % -0,57 |
169,77 167,03 |
751,72 Tsd. | |
FMC Corp US3024913036 |
63,69 20:13 |
64,78 65,20 |
-2,32 % -1,51 |
65,33 63,58 |
387,49 Tsd. | |
Ford Motor Company US3453708600 |
10,73 20:14 |
10,70 10,72 |
+0,09 % 0,01 |
10,79 10,61 |
23,21 Mio. | |
Fortinet Inc US34959E1091 |
75,3900 20:14 |
75,0000 74,7700 |
+0,83 % 0,62 |
76,3100 74,7700 |
2,44 Mio. | |
Fortive Corporation US34959J1088 |
70,35 20:14 |
70,50 70,56 |
-0,30 % -0,22 |
70,73 70,23 |
721,17 Tsd. | |
Fox Corporation US35137L2043 |
36,9700 20:14 |
36,7900 36,8800 |
+0,24 % 0,09 |
37,1350 36,7500 |
288,55 Tsd. | |
Fox Corporation US35137L1052 |
39,8750 20:14 |
39,5500 39,7000 |
+0,44 % 0,18 |
40,0250 39,5000 |
936,75 Tsd. | |
Franklin Resources Inc US3546131018 |
22,63 20:14 |
22,65 22,73 |
-0,44 % -0,10 |
22,80 22,56 |
1,40 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,55 20:15 |
44,44 44,25 |
-1,58 % -0,70 |
44,64 43,45 |
4,76 Mio. | |
Garmin Ltd CH0114405324 |
176,14 20:14 |
176,12 175,91 |
+0,13 % 0,23 |
177,37 175,60 |
201,96 Tsd. |