S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,83 20:07 |
306,62 306,62 |
+0,07 % 0,21 |
307,95 304,02 |
545,20 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,35 20:08 |
76,53 76,04 |
-0,91 % -0,69 |
76,53 74,86 |
1,19 Mio. | |
Fifth Third Bancorp US3167731005 |
40,9050 20:08 |
40,8500 40,2300 |
+1,68 % 0,68 |
40,9350 40,0100 |
4,07 Mio. | |
First Solar Inc US3364331070 |
215,2300 20:07 |
214,0000 213,5800 |
+0,77 % 1,65 |
218,3500 211,7887 |
1,22 Mio. | |
FirstEnergy Corp US3379321074 |
39,48 20:08 |
39,66 39,46 |
+0,04 % 0,02 |
39,71 39,24 |
919,66 Tsd. | |
Fiserv US3377381088 |
156,09 20:08 |
158,39 157,69 |
-1,01 % -1,60 |
158,81 155,55 |
1,11 Mio. | |
FMC Corp US3024913036 |
57,94 20:08 |
59,76 59,95 |
-3,35 % -2,01 |
59,76 56,70 |
911,19 Tsd. | |
Ford Motor Company US3453708600 |
13,99 20:07 |
14,49 14,55 |
-3,85 % -0,56 |
14,50 13,99 |
48,38 Mio. | |
Fortinet Inc US34959E1091 |
58,3000 20:08 |
58,1200 58,1300 |
+0,29 % 0,17 |
58,7800 57,5800 |
4,34 Mio. | |
Fortive Corporation US34959J1088 |
75,88 20:07 |
77,23 77,09 |
-1,57 % -1,21 |
77,23 75,67 |
576,06 Tsd. | |
Fox Corporation US35137L2043 |
34,3550 20:08 |
34,7500 34,6100 |
-0,74 % -0,26 |
34,9400 34,2100 |
341,79 Tsd. | |
Fox Corporation US35137L1052 |
36,9600 20:08 |
37,0800 37,1000 |
-0,38 % -0,14 |
37,2300 36,8200 |
749,10 Tsd. | |
Franklin Resources Inc US3546131018 |
23,49 20:08 |
23,53 23,60 |
-0,47 % -0,11 |
23,68 23,37 |
882,15 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,00 20:08 |
45,68 45,92 |
+0,17 % 0,08 |
46,30 45,47 |
5,76 Mio. | |
Garmin Ltd CH0114405324 |
170,14 20:06 |
171,08 171,08 |
-0,55 % -0,94 |
171,78 169,20 |
410,06 Tsd. |