S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,84 16:44 |
287,99 288,42 |
-0,55 % -1,58 |
289,00 286,84 |
80,93 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,73 16:44 |
79,41 79,16 |
-0,54 % -0,43 |
79,42 78,36 |
247,31 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8700 16:44 |
41,0000 41,0700 |
-0,49 % -0,20 |
41,0400 40,7800 |
620,91 Tsd. | |
First Solar Inc US3364331070 |
221,0000 16:44 |
227,0200 228,3800 |
-3,23 % -7,38 |
230,8900 220,2400 |
511,92 Tsd. | |
FirstEnergy Corp US3379321074 |
43,16 16:44 |
42,87 42,86 |
+0,69 % 0,30 |
43,21 42,87 |
380,94 Tsd. | |
Fiserv US3377381088 |
167,96 16:44 |
169,75 167,91 |
+0,03 % 0,05 |
169,77 167,68 |
272,21 Tsd. | |
FMC Corp US3024913036 |
64,70 16:44 |
64,78 65,20 |
-0,77 % -0,50 |
65,33 64,51 |
126,10 Tsd. | |
Ford Motor Company US3453708600 |
10,71 16:44 |
10,70 10,72 |
-0,14 % -0,02 |
10,77 10,61 |
9,14 Mio. | |
Fortinet Inc US34959E1091 |
76,2250 16:44 |
75,0000 74,7700 |
+1,95 % 1,46 |
76,2800 74,7700 |
998,23 Tsd. | |
Fortive Corporation US34959J1088 |
70,52 16:44 |
70,50 70,56 |
-0,06 % -0,04 |
70,73 70,29 |
249,64 Tsd. | |
Fox Corporation US35137L2043 |
37,0550 16:44 |
36,7900 36,8800 |
+0,47 % 0,18 |
37,1350 36,7500 |
102,01 Tsd. | |
Fox Corporation US35137L1052 |
39,9500 16:44 |
39,5500 39,7000 |
+0,63 % 0,25 |
40,0250 39,5000 |
310,77 Tsd. | |
Franklin Resources Inc US3546131018 |
22,74 16:44 |
22,65 22,73 |
+0,04 % 0,01 |
22,74 22,57 |
306,51 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,68 16:44 |
44,44 44,25 |
-1,29 % -0,57 |
44,64 43,65 |
2,10 Mio. | |
Garmin Ltd CH0114405324 |
176,73 16:44 |
176,12 175,91 |
+0,46 % 0,82 |
177,37 176,00 |
59,21 Tsd. |