S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,66 16:29 |
287,99 288,42 |
-0,26 % -0,76 |
289,00 287,18 |
67,25 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,54 16:28 |
79,41 79,16 |
-0,78 % -0,62 |
79,42 78,36 |
203,50 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8650 16:29 |
41,0000 41,0700 |
-0,50 % -0,21 |
41,0400 40,7800 |
517,93 Tsd. | |
First Solar Inc US3364331070 |
222,5800 16:28 |
227,0200 228,3800 |
-2,54 % -5,80 |
230,8900 222,0000 |
410,12 Tsd. | |
FirstEnergy Corp US3379321074 |
43,20 16:28 |
42,87 42,86 |
+0,78 % 0,34 |
43,21 42,87 |
246,47 Tsd. | |
Fiserv US3377381088 |
168,06 16:28 |
169,75 167,91 |
+0,09 % 0,14 |
169,77 167,68 |
227,30 Tsd. | |
FMC Corp US3024913036 |
65,02 16:28 |
64,78 65,20 |
-0,28 % -0,18 |
65,33 64,51 |
95,08 Tsd. | |
Ford Motor Company US3453708600 |
10,69 16:29 |
10,70 10,72 |
-0,28 % -0,03 |
10,73 10,61 |
7,22 Mio. | |
Fortinet Inc US34959E1091 |
76,0050 16:28 |
75,0000 74,7700 |
+1,65 % 1,24 |
76,0500 74,7700 |
759,27 Tsd. | |
Fortive Corporation US34959J1088 |
70,59 16:29 |
70,50 70,56 |
+0,04 % 0,03 |
70,73 70,29 |
182,37 Tsd. | |
Fox Corporation US35137L2043 |
37,1100 16:29 |
36,7900 36,8800 |
+0,62 % 0,23 |
37,1350 36,7500 |
85,53 Tsd. | |
Fox Corporation US35137L1052 |
40,0050 16:29 |
39,5500 39,7000 |
+0,77 % 0,31 |
40,0250 39,5000 |
267,38 Tsd. | |
Franklin Resources Inc US3546131018 |
22,64 16:29 |
22,65 22,73 |
-0,42 % -0,10 |
22,73 22,57 |
184,69 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,72 16:28 |
44,44 44,25 |
-1,20 % -0,53 |
44,64 43,71 |
1,84 Mio. | |
Garmin Ltd CH0114405324 |
176,35 16:28 |
176,12 175,91 |
+0,25 % 0,44 |
177,37 176,00 |
50,43 Tsd. |