S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
289,76 17:55 |
290,76 288,44 |
+0,46 % 1,32 |
291,62 289,56 |
164,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,64 17:55 |
78,68 78,52 |
+0,15 % 0,12 |
78,74 78,14 |
341,32 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4950 17:55 |
40,8700 40,6400 |
-0,36 % -0,15 |
40,9000 40,3600 |
804,04 Tsd. | |
First Solar Inc US3364331070 |
223,3729 17:55 |
222,0000 220,2000 |
+1,44 % 3,17 |
224,2100 219,4500 |
370,73 Tsd. | |
FirstEnergy Corp US3379321074 |
43,25 17:55 |
43,19 43,19 |
+0,14 % 0,06 |
43,41 43,10 |
420,17 Tsd. | |
Fiserv US3377381088 |
167,29 17:54 |
167,41 168,04 |
-0,45 % -0,75 |
168,04 166,70 |
382,60 Tsd. | |
FMC Corp US3024913036 |
63,97 17:55 |
63,87 63,31 |
+1,03 % 0,66 |
64,35 63,20 |
117,55 Tsd. | |
Ford Motor Company US3453708600 |
10,83 17:54 |
10,84 10,68 |
+1,40 % 0,15 |
10,97 10,75 |
22,34 Mio. | |
Fortinet Inc US34959E1091 |
75,0700 17:54 |
75,3000 75,5700 |
-0,66 % -0,50 |
75,5400 74,6400 |
913,93 Tsd. | |
Fortive Corporation US34959J1088 |
71,68 17:54 |
70,80 70,41 |
+1,80 % 1,27 |
71,87 70,79 |
817,57 Tsd. | |
Fox Corporation US35137L2043 |
37,1500 17:54 |
37,2000 37,1500 |
+0,00 % 0,00 |
37,2700 37,0300 |
87,50 Tsd. | |
Fox Corporation US35137L1052 |
40,0900 17:54 |
40,0600 40,0700 |
+0,05 % 0,02 |
40,2500 39,9550 |
358,87 Tsd. | |
Franklin Resources Inc US3546131018 |
20,63 17:55 |
22,65 22,62 |
-8,82 % -2,00 |
22,65 20,62 |
9,60 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,75 17:54 |
44,03 43,53 |
+0,49 % 0,22 |
44,12 43,47 |
2,19 Mio. | |
Garmin Ltd CH0114405324 |
177,36 17:55 |
177,49 176,48 |
+0,50 % 0,88 |
178,40 177,11 |
148,53 Tsd. |