S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,23 21:32 |
290,76 288,44 |
+1,31 % 3,79 |
292,63 289,29 |
416,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,95 21:32 |
78,68 78,52 |
+0,55 % 0,43 |
79,01 78,14 |
1,05 Mio. | |
Fifth Third Bancorp US3167731005 |
40,4900 21:33 |
40,8700 40,6400 |
-0,37 % -0,15 |
40,9000 40,3600 |
1,70 Mio. | |
First Solar Inc US3364331070 |
222,8100 21:33 |
222,0000 220,2000 |
+1,19 % 2,61 |
224,4200 219,4500 |
682,50 Tsd. | |
FirstEnergy Corp US3379321074 |
43,16 21:33 |
43,19 43,19 |
-0,08 % -0,04 |
43,41 43,10 |
1,14 Mio. | |
Fiserv US3377381088 |
167,73 21:32 |
167,41 168,04 |
-0,18 % -0,31 |
168,04 166,70 |
1,09 Mio. | |
FMC Corp US3024913036 |
63,83 21:32 |
63,87 63,31 |
+0,82 % 0,52 |
64,35 63,20 |
267,53 Tsd. | |
Ford Motor Company US3453708600 |
10,85 21:32 |
10,84 10,68 |
+1,54 % 0,17 |
10,97 10,75 |
39,41 Mio. | |
Fortinet Inc US34959E1091 |
75,5000 21:32 |
75,3000 75,5700 |
-0,09 % -0,07 |
75,8000 74,6400 |
1,94 Mio. | |
Fortive Corporation US34959J1088 |
72,19 21:32 |
70,80 70,41 |
+2,53 % 1,78 |
72,30 70,79 |
1,45 Mio. | |
Fox Corporation US35137L2043 |
37,3300 21:32 |
37,2000 37,1500 |
+0,48 % 0,18 |
37,3900 37,0300 |
215,78 Tsd. | |
Fox Corporation US35137L1052 |
40,2700 21:32 |
40,0600 40,0700 |
+0,50 % 0,20 |
40,3300 39,9550 |
907,93 Tsd. | |
Franklin Resources Inc US3546131018 |
20,06 21:32 |
22,65 22,62 |
-11,34 % -2,57 |
22,65 19,65 |
18,64 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,85 21:32 |
44,03 43,53 |
+0,72 % 0,32 |
44,12 43,47 |
4,02 Mio. | |
Garmin Ltd CH0114405324 |
178,53 21:32 |
177,49 176,48 |
+1,16 % 2,05 |
178,80 177,11 |
351,05 Tsd. |