S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,78 17:15 |
290,76 288,44 |
+0,81 % 2,34 |
291,62 289,81 |
121,10 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,31 17:17 |
78,68 78,52 |
-0,27 % -0,21 |
78,74 78,14 |
245,77 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4650 17:17 |
40,8700 40,6400 |
-0,43 % -0,18 |
40,9000 40,3600 |
676,16 Tsd. | |
First Solar Inc US3364331070 |
223,4200 17:17 |
222,0000 220,2000 |
+1,46 % 3,22 |
224,2100 219,4500 |
317,87 Tsd. | |
FirstEnergy Corp US3379321074 |
43,38 17:17 |
43,19 43,19 |
+0,43 % 0,19 |
43,41 43,10 |
340,05 Tsd. | |
Fiserv US3377381088 |
167,26 17:18 |
167,41 168,04 |
-0,46 % -0,78 |
168,04 166,70 |
313,56 Tsd. | |
FMC Corp US3024913036 |
64,03 17:15 |
63,87 63,31 |
+1,14 % 0,72 |
64,03 63,20 |
82,47 Tsd. | |
Ford Motor Company US3453708600 |
10,79 17:17 |
10,84 10,68 |
+1,07 % 0,11 |
10,97 10,75 |
19,11 Mio. | |
Fortinet Inc US34959E1091 |
75,3800 17:18 |
75,3000 75,5700 |
-0,25 % -0,19 |
75,5400 74,6400 |
738,29 Tsd. | |
Fortive Corporation US34959J1088 |
71,77 17:17 |
70,80 70,41 |
+1,93 % 1,36 |
71,87 70,79 |
681,40 Tsd. | |
Fox Corporation US35137L2043 |
37,1300 17:17 |
37,2000 37,1500 |
-0,05 % -0,02 |
37,2700 37,0300 |
73,01 Tsd. | |
Fox Corporation US35137L1052 |
40,0900 17:16 |
40,0600 40,0700 |
+0,05 % 0,02 |
40,2500 39,9550 |
301,88 Tsd. | |
Franklin Resources Inc US3546131018 |
21,18 17:17 |
22,65 22,62 |
-6,39 % -1,45 |
22,65 21,01 |
6,99 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,84 17:18 |
44,03 43,53 |
+0,71 % 0,31 |
44,12 43,47 |
1,77 Mio. | |
Garmin Ltd CH0114405324 |
177,68 17:16 |
177,49 176,48 |
+0,68 % 1,20 |
178,40 177,11 |
122,52 Tsd. |