S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,68 17:05 |
287,99 288,42 |
-0,61 % -1,75 |
289,00 286,65 |
91,44 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,68 17:06 |
79,41 79,16 |
-0,61 % -0,48 |
79,42 78,36 |
294,50 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7100 17:05 |
41,0000 41,0700 |
-0,88 % -0,36 |
41,0400 40,6900 |
819,04 Tsd. | |
First Solar Inc US3364331070 |
219,1200 17:05 |
227,0200 228,3800 |
-4,05 % -9,26 |
230,8900 218,5200 |
646,72 Tsd. | |
FirstEnergy Corp US3379321074 |
43,16 17:06 |
42,87 42,86 |
+0,70 % 0,30 |
43,22 42,87 |
479,78 Tsd. | |
Fiserv US3377381088 |
167,96 17:05 |
169,75 167,91 |
+0,03 % 0,05 |
169,77 167,68 |
327,23 Tsd. | |
FMC Corp US3024913036 |
64,17 17:05 |
64,78 65,20 |
-1,58 % -1,03 |
65,33 64,17 |
145,22 Tsd. | |
Ford Motor Company US3453708600 |
10,74 17:06 |
10,70 10,72 |
+0,19 % 0,02 |
10,77 10,61 |
11,22 Mio. | |
Fortinet Inc US34959E1091 |
75,6800 17:06 |
75,0000 74,7700 |
+1,22 % 0,91 |
76,3100 74,7700 |
1,19 Mio. | |
Fortive Corporation US34959J1088 |
70,43 17:06 |
70,50 70,56 |
-0,18 % -0,13 |
70,73 70,29 |
270,48 Tsd. | |
Fox Corporation US35137L2043 |
37,0400 17:06 |
36,7900 36,8800 |
+0,43 % 0,16 |
37,1350 36,7500 |
131,64 Tsd. | |
Fox Corporation US35137L1052 |
39,9400 17:06 |
39,5500 39,7000 |
+0,60 % 0,24 |
40,0250 39,5000 |
371,92 Tsd. | |
Franklin Resources Inc US3546131018 |
22,75 17:06 |
22,65 22,73 |
+0,09 % 0,02 |
22,79 22,57 |
479,94 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,65 17:05 |
44,44 44,25 |
-1,36 % -0,60 |
44,64 43,55 |
2,62 Mio. | |
Garmin Ltd CH0114405324 |
176,74 17:04 |
176,12 175,91 |
+0,47 % 0,83 |
177,37 176,00 |
79,34 Tsd. |