S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,72 16:58 |
287,99 288,42 |
-0,59 % -1,70 |
289,00 286,66 |
88,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,56 16:58 |
79,41 79,16 |
-0,76 % -0,60 |
79,42 78,36 |
278,51 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7450 16:59 |
41,0000 41,0700 |
-0,79 % -0,33 |
41,0400 40,7450 |
792,80 Tsd. | |
First Solar Inc US3364331070 |
219,7700 16:58 |
227,0200 228,3800 |
-3,77 % -8,61 |
230,8900 219,3400 |
596,76 Tsd. | |
FirstEnergy Corp US3379321074 |
43,20 16:58 |
42,87 42,86 |
+0,79 % 0,34 |
43,21 42,87 |
444,34 Tsd. | |
Fiserv US3377381088 |
167,88 16:59 |
169,75 167,91 |
-0,02 % -0,03 |
169,77 167,68 |
305,83 Tsd. | |
FMC Corp US3024913036 |
64,30 16:58 |
64,78 65,20 |
-1,38 % -0,90 |
65,33 64,30 |
142,54 Tsd. | |
Ford Motor Company US3453708600 |
10,72 16:58 |
10,70 10,72 |
-0,05 % -0,01 |
10,77 10,61 |
10,46 Mio. | |
Fortinet Inc US34959E1091 |
75,7100 16:58 |
75,0000 74,7700 |
+1,26 % 0,94 |
76,3100 74,7700 |
1,15 Mio. | |
Fortive Corporation US34959J1088 |
70,49 16:57 |
70,50 70,56 |
-0,11 % -0,08 |
70,73 70,29 |
261,35 Tsd. | |
Fox Corporation US35137L2043 |
37,0300 16:58 |
36,7900 36,8800 |
+0,41 % 0,15 |
37,1350 36,7500 |
127,80 Tsd. | |
Fox Corporation US35137L1052 |
39,9250 16:58 |
39,5500 39,7000 |
+0,57 % 0,23 |
40,0250 39,5000 |
357,79 Tsd. | |
Franklin Resources Inc US3546131018 |
22,73 16:58 |
22,65 22,73 |
+0,00 % 0,00 |
22,79 22,57 |
416,53 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,55 16:59 |
44,44 44,25 |
-1,58 % -0,70 |
44,64 43,55 |
2,40 Mio. | |
Garmin Ltd CH0114405324 |
176,64 16:58 |
176,12 175,91 |
+0,41 % 0,73 |
177,37 176,00 |
73,26 Tsd. |