S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,58 17:01 |
290,76 288,44 |
+0,74 % 2,14 |
291,62 289,81 |
114,90 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,22 17:02 |
78,68 78,52 |
-0,38 % -0,30 |
78,74 78,14 |
222,18 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3650 17:03 |
40,8700 40,6400 |
-0,68 % -0,28 |
40,9000 40,3617 |
631,02 Tsd. | |
First Solar Inc US3364331070 |
222,3200 17:01 |
222,0000 220,2000 |
+0,96 % 2,12 |
224,2100 219,4500 |
286,78 Tsd. | |
FirstEnergy Corp US3379321074 |
43,32 17:03 |
43,19 43,19 |
+0,29 % 0,13 |
43,35 43,10 |
306,55 Tsd. | |
Fiserv US3377381088 |
166,88 17:02 |
167,41 168,04 |
-0,69 % -1,16 |
168,04 166,75 |
279,94 Tsd. | |
FMC Corp US3024913036 |
63,71 17:03 |
63,87 63,31 |
+0,62 % 0,40 |
64,01 63,20 |
68,64 Tsd. | |
Ford Motor Company US3453708600 |
10,76 17:03 |
10,84 10,68 |
+0,75 % 0,08 |
10,97 10,75 |
17,36 Mio. | |
Fortinet Inc US34959E1091 |
75,1750 17:02 |
75,3000 75,5700 |
-0,52 % -0,40 |
75,5400 74,6400 |
688,47 Tsd. | |
Fortive Corporation US34959J1088 |
71,61 17:03 |
70,80 70,41 |
+1,70 % 1,20 |
71,87 70,79 |
637,36 Tsd. | |
Fox Corporation US35137L2043 |
37,0400 17:03 |
37,2000 37,1500 |
-0,30 % -0,11 |
37,2700 37,0300 |
65,19 Tsd. | |
Fox Corporation US35137L1052 |
39,9750 17:03 |
40,0600 40,0700 |
-0,24 % -0,10 |
40,2500 39,9550 |
257,72 Tsd. | |
Franklin Resources Inc US3546131018 |
21,08 17:03 |
22,65 22,62 |
-6,81 % -1,54 |
22,65 21,05 |
6,32 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,61 17:02 |
44,03 43,53 |
+0,18 % 0,08 |
44,12 43,47 |
1,57 Mio. | |
Garmin Ltd CH0114405324 |
177,71 17:03 |
177,49 176,48 |
+0,70 % 1,23 |
178,40 177,11 |
116,63 Tsd. |