S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,39 21:07 |
287,99 288,42 |
-0,01 % -0,03 |
289,00 286,46 |
313,82 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,65 21:07 |
79,41 79,16 |
-0,64 % -0,51 |
79,42 78,36 |
842,27 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7575 21:07 |
41,0000 41,0700 |
-0,76 % -0,31 |
41,0400 40,6050 |
1,90 Mio. | |
First Solar Inc US3364331070 |
220,9000 21:07 |
227,0200 228,3800 |
-3,28 % -7,48 |
230,8900 217,1850 |
1,36 Mio. | |
FirstEnergy Corp US3379321074 |
43,15 21:09 |
42,87 42,86 |
+0,66 % 0,29 |
43,26 42,87 |
1,67 Mio. | |
Fiserv US3377381088 |
167,54 21:07 |
169,75 167,91 |
-0,22 % -0,37 |
169,77 167,03 |
919,19 Tsd. | |
FMC Corp US3024913036 |
63,36 21:08 |
64,78 65,20 |
-2,82 % -1,84 |
65,33 63,28 |
462,92 Tsd. | |
Ford Motor Company US3453708600 |
10,74 21:09 |
10,70 10,72 |
+0,19 % 0,02 |
10,79 10,61 |
25,07 Mio. | |
Fortinet Inc US34959E1091 |
75,6200 21:08 |
75,0000 74,7700 |
+1,14 % 0,85 |
76,3100 74,7700 |
2,91 Mio. | |
Fortive Corporation US34959J1088 |
70,41 21:07 |
70,50 70,56 |
-0,21 % -0,15 |
70,73 70,23 |
826,30 Tsd. | |
Fox Corporation US35137L2043 |
37,0800 21:07 |
36,7900 36,8800 |
+0,54 % 0,20 |
37,1350 36,7500 |
343,73 Tsd. | |
Fox Corporation US35137L1052 |
40,0000 21:07 |
39,5500 39,7000 |
+0,76 % 0,30 |
40,0250 39,5000 |
1,21 Mio. | |
Franklin Resources Inc US3546131018 |
22,67 21:07 |
22,65 22,73 |
-0,29 % -0,07 |
22,80 22,56 |
1,66 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,42 21:09 |
44,44 44,25 |
-1,88 % -0,83 |
44,64 43,42 |
5,42 Mio. | |
Garmin Ltd CH0114405324 |
176,38 21:07 |
176,12 175,91 |
+0,26 % 0,47 |
177,37 175,60 |
242,76 Tsd. |