S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
286,92 17:48 |
287,99 288,42 |
-0,52 % -1,50 |
289,00 286,48 |
128,63 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,58 17:49 |
79,41 79,16 |
-0,74 % -0,59 |
79,42 78,36 |
363,77 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7500 17:49 |
41,0000 41,0700 |
-0,78 % -0,32 |
41,0400 40,6050 |
1,01 Mio. | |
First Solar Inc US3364331070 |
219,0300 17:50 |
227,0200 228,3800 |
-4,09 % -9,35 |
230,8900 218,5200 |
851,09 Tsd. | |
FirstEnergy Corp US3379321074 |
43,11 17:49 |
42,87 42,86 |
+0,57 % 0,25 |
43,22 42,87 |
653,19 Tsd. | |
Fiserv US3377381088 |
167,55 17:49 |
169,75 167,91 |
-0,21 % -0,36 |
169,77 167,39 |
424,92 Tsd. | |
FMC Corp US3024913036 |
63,65 17:49 |
64,78 65,20 |
-2,38 % -1,55 |
65,33 63,61 |
211,33 Tsd. | |
Ford Motor Company US3453708600 |
10,74 17:48 |
10,70 10,72 |
+0,16 % 0,02 |
10,79 10,61 |
16,20 Mio. | |
Fortinet Inc US34959E1091 |
75,5800 17:49 |
75,0000 74,7700 |
+1,08 % 0,81 |
76,3100 74,7700 |
1,52 Mio. | |
Fortive Corporation US34959J1088 |
70,41 17:49 |
70,50 70,56 |
-0,21 % -0,15 |
70,73 70,29 |
408,07 Tsd. | |
Fox Corporation US35137L2043 |
37,0150 17:49 |
36,7900 36,8800 |
+0,37 % 0,14 |
37,1350 36,7500 |
156,78 Tsd. | |
Fox Corporation US35137L1052 |
39,9150 17:49 |
39,5500 39,7000 |
+0,54 % 0,22 |
40,0250 39,5000 |
463,21 Tsd. | |
Franklin Resources Inc US3546131018 |
22,66 17:48 |
22,65 22,73 |
-0,33 % -0,08 |
22,80 22,57 |
838,70 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,51 17:48 |
44,44 44,25 |
-1,68 % -0,75 |
44,64 43,49 |
3,30 Mio. | |
Garmin Ltd CH0114405324 |
176,06 17:48 |
176,12 175,91 |
+0,09 % 0,15 |
177,37 176,00 |
101,83 Tsd. |