S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,88 20:04 |
306,62 306,62 |
+0,08 % 0,26 |
307,95 304,02 |
542,97 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,32 20:03 |
76,53 76,04 |
-0,95 % -0,72 |
76,53 74,86 |
1,17 Mio. | |
Fifth Third Bancorp US3167731005 |
40,8250 20:03 |
40,8500 40,2300 |
+1,48 % 0,60 |
40,8900 40,0100 |
3,98 Mio. | |
First Solar Inc US3364331070 |
215,1000 20:04 |
214,0000 213,5800 |
+0,71 % 1,52 |
218,3500 211,7887 |
1,21 Mio. | |
FirstEnergy Corp US3379321074 |
39,43 20:03 |
39,66 39,46 |
-0,09 % -0,04 |
39,71 39,24 |
884,11 Tsd. | |
Fiserv US3377381088 |
155,97 20:03 |
158,39 157,69 |
-1,09 % -1,73 |
158,81 155,55 |
1,10 Mio. | |
FMC Corp US3024913036 |
57,85 20:03 |
59,76 59,95 |
-3,50 % -2,10 |
59,76 56,70 |
900,91 Tsd. | |
Ford Motor Company US3453708600 |
14,01 20:04 |
14,49 14,55 |
-3,75 % -0,55 |
14,50 13,99 |
47,94 Mio. | |
Fortinet Inc US34959E1091 |
58,2650 20:03 |
58,1200 58,1300 |
+0,23 % 0,14 |
58,7800 57,5800 |
4,32 Mio. | |
Fortive Corporation US34959J1088 |
75,91 20:03 |
77,23 77,09 |
-1,53 % -1,18 |
77,23 75,67 |
567,98 Tsd. | |
Fox Corporation US35137L2043 |
34,3450 20:03 |
34,7500 34,6100 |
-0,77 % -0,27 |
34,9400 34,2100 |
338,61 Tsd. | |
Fox Corporation US35137L1052 |
36,9300 20:03 |
37,0800 37,1000 |
-0,46 % -0,17 |
37,2300 36,8200 |
738,01 Tsd. | |
Franklin Resources Inc US3546131018 |
23,52 20:03 |
23,53 23,60 |
-0,36 % -0,09 |
23,68 23,37 |
877,15 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,95 20:05 |
45,68 45,92 |
+0,05 % 0,03 |
46,30 45,47 |
5,73 Mio. | |
Garmin Ltd CH0114405324 |
170,16 20:02 |
171,08 171,08 |
-0,54 % -0,92 |
171,78 169,20 |
407,62 Tsd. |