S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,98 16:32 |
290,76 288,44 |
+0,88 % 2,54 |
291,61 289,81 |
95,44 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,56 16:33 |
78,68 78,52 |
+0,05 % 0,04 |
78,74 78,31 |
151,35 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5500 16:33 |
40,8700 40,6400 |
-0,22 % -0,09 |
40,9000 40,4000 |
474,75 Tsd. | |
First Solar Inc US3364331070 |
222,2700 16:33 |
222,0000 220,2000 |
+0,94 % 2,07 |
224,2100 219,4500 |
230,24 Tsd. | |
FirstEnergy Corp US3379321074 |
43,28 16:33 |
43,19 43,19 |
+0,21 % 0,09 |
43,29 43,10 |
209,23 Tsd. | |
Fiserv US3377381088 |
167,33 16:34 |
167,41 168,04 |
-0,42 % -0,71 |
168,04 166,86 |
193,73 Tsd. | |
FMC Corp US3024913036 |
63,88 16:33 |
63,87 63,31 |
+0,91 % 0,57 |
64,01 63,20 |
54,33 Tsd. | |
Ford Motor Company US3453708600 |
10,88 16:34 |
10,84 10,68 |
+1,83 % 0,20 |
10,97 10,83 |
13,83 Mio. | |
Fortinet Inc US34959E1091 |
75,1600 16:33 |
75,3000 75,5700 |
-0,54 % -0,41 |
75,4300 74,6400 |
484,79 Tsd. | |
Fortive Corporation US34959J1088 |
71,49 16:33 |
70,80 70,41 |
+1,53 % 1,08 |
71,66 70,79 |
514,59 Tsd. | |
Fox Corporation US35137L2043 |
37,1400 16:33 |
37,2000 37,1500 |
-0,03 % -0,01 |
37,2700 37,0400 |
50,31 Tsd. | |
Fox Corporation US35137L1052 |
40,0900 16:34 |
40,0600 40,0700 |
+0,05 % 0,02 |
40,2500 39,9650 |
182,31 Tsd. | |
Franklin Resources Inc US3546131018 |
21,35 16:34 |
22,65 22,62 |
-5,61 % -1,27 |
22,65 21,34 |
3,95 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,61 16:33 |
44,03 43,53 |
+0,18 % 0,08 |
44,12 43,47 |
1,17 Mio. | |
Garmin Ltd CH0114405324 |
177,68 16:33 |
177,49 176,48 |
+0,68 % 1,20 |
178,40 177,11 |
78,54 Tsd. |