S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,18 19:34 |
290,76 288,44 |
+0,95 % 2,74 |
291,62 289,29 |
259,26 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,84 19:34 |
78,68 78,52 |
+0,41 % 0,32 |
78,89 78,14 |
624,00 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4450 19:34 |
40,8700 40,6400 |
-0,48 % -0,20 |
40,9000 40,3600 |
1,11 Mio. | |
First Solar Inc US3364331070 |
223,0200 19:35 |
222,0000 220,2000 |
+1,28 % 2,82 |
224,2100 219,4500 |
484,42 Tsd. | |
FirstEnergy Corp US3379321074 |
43,32 19:35 |
43,19 43,19 |
+0,30 % 0,13 |
43,41 43,10 |
660,87 Tsd. | |
Fiserv US3377381088 |
167,66 19:35 |
167,41 168,04 |
-0,23 % -0,38 |
168,04 166,70 |
628,24 Tsd. | |
FMC Corp US3024913036 |
63,86 19:34 |
63,87 63,31 |
+0,86 % 0,55 |
64,35 63,20 |
184,30 Tsd. | |
Ford Motor Company US3453708600 |
10,83 19:34 |
10,84 10,68 |
+1,36 % 0,14 |
10,97 10,75 |
28,51 Mio. | |
Fortinet Inc US34959E1091 |
75,6100 19:35 |
75,3000 75,5700 |
+0,05 % 0,04 |
75,7300 74,6400 |
1,39 Mio. | |
Fortive Corporation US34959J1088 |
72,04 19:35 |
70,80 70,41 |
+2,32 % 1,63 |
72,06 70,79 |
1,13 Mio. | |
Fox Corporation US35137L2043 |
37,2490 19:35 |
37,2000 37,1500 |
+0,27 % 0,10 |
37,2700 37,0300 |
136,83 Tsd. | |
Fox Corporation US35137L1052 |
40,1750 19:34 |
40,0600 40,0700 |
+0,26 % 0,11 |
40,2500 39,9550 |
542,92 Tsd. | |
Franklin Resources Inc US3546131018 |
20,83 19:35 |
22,65 22,62 |
-7,94 % -1,80 |
22,65 20,55 |
12,18 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,88 19:35 |
44,03 43,53 |
+0,79 % 0,35 |
44,12 43,47 |
3,09 Mio. | |
Garmin Ltd CH0114405324 |
178,51 19:35 |
177,49 176,48 |
+1,15 % 2,03 |
178,61 177,11 |
260,61 Tsd. |