S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
287,35 18:15 |
287,99 288,42 |
-0,37 % -1,07 |
289,00 286,48 |
150,43 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,66 18:16 |
79,41 79,16 |
-0,63 % -0,50 |
79,42 78,36 |
428,44 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,7600 18:16 |
41,0000 41,0700 |
-0,75 % -0,31 |
41,0400 40,6050 |
1,13 Mio. | |
|
First Solar Inc US3364331070 |
219,8800 18:15 |
227,0200 228,3800 |
-3,72 % -8,50 |
230,8900 218,5200 |
937,53 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,15 18:16 |
42,87 42,86 |
+0,66 % 0,29 |
43,22 42,87 |
805,36 Tsd. | |
|
Fiserv US3377381088 |
167,66 18:16 |
169,75 167,91 |
-0,15 % -0,25 |
169,77 167,39 |
498,61 Tsd. | |
|
FMC Corp US3024913036 |
63,78 18:16 |
64,78 65,20 |
-2,18 % -1,42 |
65,33 63,58 |
267,41 Tsd. | |
|
Ford Motor Company US3453708600 |
10,73 18:16 |
10,70 10,72 |
+0,05 % 0,01 |
10,79 10,61 |
18,29 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7300 18:16 |
75,0000 74,7700 |
+1,28 % 0,96 |
76,3100 74,7700 |
1,70 Mio. | |
|
Fortive Corporation US34959J1088 |
70,41 18:16 |
70,50 70,56 |
-0,21 % -0,15 |
70,73 70,29 |
432,15 Tsd. | |
|
Fox Corporation US35137L2043 |
37,0800 18:15 |
36,7900 36,8800 |
+0,54 % 0,20 |
37,1350 36,7500 |
168,63 Tsd. | |
|
Fox Corporation US35137L1052 |
39,9600 18:15 |
39,5500 39,7000 |
+0,65 % 0,26 |
40,0250 39,5000 |
583,56 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,61 18:16 |
22,65 22,73 |
-0,55 % -0,13 |
22,80 22,57 |
1,05 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,63 18:15 |
44,44 44,25 |
-1,40 % -0,62 |
44,64 43,49 |
3,75 Mio. | |
|
Garmin Ltd CH0114405324 |
176,27 18:16 |
176,12 175,91 |
+0,20 % 0,36 |
177,37 175,95 |
115,56 Tsd. |