S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,74 16:07 |
287,99 288,42 |
+0,11 % 0,32 |
289,00 287,18 |
57,49 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,62 16:08 |
79,41 79,16 |
-0,68 % -0,54 |
79,42 78,45 |
153,58 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9150 16:08 |
41,0000 41,0700 |
-0,38 % -0,16 |
41,0400 40,7800 |
356,74 Tsd. | |
First Solar Inc US3364331070 |
225,5000 16:08 |
227,0200 228,3800 |
-1,26 % -2,88 |
230,8900 225,5000 |
218,96 Tsd. | |
FirstEnergy Corp US3379321074 |
43,00 16:09 |
42,87 42,86 |
+0,33 % 0,14 |
43,04 42,87 |
137,11 Tsd. | |
Fiserv US3377381088 |
168,18 16:08 |
169,75 167,91 |
+0,16 % 0,27 |
169,77 168,08 |
186,54 Tsd. | |
FMC Corp US3024913036 |
65,18 16:09 |
64,78 65,20 |
-0,03 % -0,02 |
65,33 64,51 |
55,99 Tsd. | |
Ford Motor Company US3453708600 |
10,66 16:08 |
10,70 10,72 |
-0,56 % -0,06 |
10,73 10,61 |
5,04 Mio. | |
Fortinet Inc US34959E1091 |
75,8250 16:08 |
75,0000 74,7700 |
+1,41 % 1,06 |
75,9300 74,7700 |
485,71 Tsd. | |
Fortive Corporation US34959J1088 |
70,65 16:08 |
70,50 70,56 |
+0,13 % 0,09 |
70,73 70,29 |
152,73 Tsd. | |
Fox Corporation US35137L2043 |
37,0100 16:08 |
36,7900 36,8800 |
+0,35 % 0,13 |
37,0400 36,7500 |
56,79 Tsd. | |
Fox Corporation US35137L1052 |
39,8900 16:09 |
39,5500 39,7000 |
+0,48 % 0,19 |
39,9000 39,5000 |
154,09 Tsd. | |
Franklin Resources Inc US3546131018 |
22,64 16:09 |
22,65 22,73 |
-0,40 % -0,09 |
22,73 22,59 |
128,33 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,28 16:09 |
44,44 44,25 |
+0,07 % 0,03 |
44,64 44,12 |
1,24 Mio. | |
Garmin Ltd CH0114405324 |
177,37 16:08 |
176,12 175,91 |
+0,83 % 1,46 |
177,37 176,00 |
36,30 Tsd. |