S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
288,03 15:57 |
287,99 288,42 |
-0,14 % -0,39 |
288,46 287,18 |
41,51 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,75 15:57 |
79,41 79,16 |
-0,52 % -0,41 |
79,42 78,45 |
105,17 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,9157 15:57 |
41,0000 41,0700 |
-0,38 % -0,15 |
41,0400 40,7800 |
260,24 Tsd. | |
|
First Solar Inc US3364331070 |
228,8400 15:57 |
227,0200 228,3800 |
+0,20 % 0,46 |
230,8900 227,0200 |
153,53 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,95 15:58 |
42,87 42,86 |
+0,21 % 0,09 |
43,02 42,87 |
90,95 Tsd. | |
|
Fiserv US3377381088 |
168,19 15:58 |
169,75 167,91 |
+0,17 % 0,28 |
169,77 168,08 |
164,02 Tsd. | |
|
FMC Corp US3024913036 |
65,22 15:58 |
64,78 65,20 |
+0,04 % 0,03 |
65,33 64,51 |
45,59 Tsd. | |
|
Ford Motor Company US3453708600 |
10,65 15:57 |
10,70 10,72 |
-0,62 % -0,07 |
10,73 10,61 |
4,28 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7200 15:57 |
75,0000 74,7700 |
+1,27 % 0,95 |
75,9300 74,7700 |
380,20 Tsd. | |
|
Fortive Corporation US34959J1088 |
70,61 15:57 |
70,50 70,56 |
+0,07 % 0,05 |
70,67 70,29 |
140,74 Tsd. | |
|
Fox Corporation US35137L2043 |
37,0100 15:57 |
36,7900 36,8800 |
+0,35 % 0,13 |
37,0200 36,7500 |
42,77 Tsd. | |
|
Fox Corporation US35137L1052 |
39,8400 15:58 |
39,5500 39,7000 |
+0,35 % 0,14 |
39,8800 39,5000 |
120,17 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,72 15:57 |
22,65 22,73 |
-0,04 % -0,01 |
22,73 22,59 |
90,33 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,32 15:58 |
44,44 44,25 |
+0,16 % 0,07 |
44,64 44,12 |
912,57 Tsd. | |
|
Garmin Ltd CH0114405324 |
177,02 15:57 |
176,12 175,91 |
+0,63 % 1,11 |
177,02 176,00 |
24,90 Tsd. |