S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,23 21:50 |
287,99 288,42 |
-0,07 % -0,19 |
289,00 286,46 |
386,79 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,48 21:51 |
79,41 79,16 |
-0,86 % -0,68 |
79,42 78,36 |
1,04 Mio. | |
Fifth Third Bancorp US3167731005 |
40,7100 21:50 |
41,0000 41,0700 |
-0,88 % -0,36 |
41,0400 40,6050 |
2,15 Mio. | |
First Solar Inc US3364331070 |
221,1000 21:50 |
227,0200 228,3800 |
-3,19 % -7,28 |
230,8900 217,1850 |
1,49 Mio. | |
FirstEnergy Corp US3379321074 |
43,14 21:51 |
42,87 42,86 |
+0,64 % 0,28 |
43,26 42,87 |
2,06 Mio. | |
Fiserv US3377381088 |
167,75 21:51 |
169,75 167,91 |
-0,10 % -0,16 |
169,77 167,03 |
1,14 Mio. | |
FMC Corp US3024913036 |
63,35 21:50 |
64,78 65,20 |
-2,84 % -1,85 |
65,33 63,26 |
554,21 Tsd. | |
Ford Motor Company US3453708600 |
10,72 21:50 |
10,70 10,72 |
+0,00 % 0,00 |
10,79 10,61 |
27,34 Mio. | |
Fortinet Inc US34959E1091 |
75,7750 21:50 |
75,0000 74,7700 |
+1,34 % 1,01 |
76,3100 74,7700 |
3,42 Mio. | |
Fortive Corporation US34959J1088 |
70,43 21:50 |
70,50 70,56 |
-0,18 % -0,13 |
70,73 70,23 |
962,12 Tsd. | |
Fox Corporation US35137L2043 |
37,1750 21:50 |
36,7900 36,8800 |
+0,80 % 0,30 |
37,1900 36,7500 |
419,25 Tsd. | |
Fox Corporation US35137L1052 |
40,0950 21:50 |
39,5500 39,7000 |
+0,99 % 0,40 |
40,1190 39,5000 |
1,46 Mio. | |
Franklin Resources Inc US3546131018 |
22,64 21:50 |
22,65 22,73 |
-0,42 % -0,10 |
22,80 22,56 |
1,89 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,44 21:50 |
44,44 44,25 |
-1,83 % -0,81 |
44,64 43,40 |
6,07 Mio. | |
Garmin Ltd CH0114405324 |
176,30 21:50 |
176,12 175,91 |
+0,22 % 0,39 |
177,37 175,60 |
302,91 Tsd. |