S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,28 21:15 |
287,99 288,42 |
-0,05 % -0,14 |
289,00 286,46 |
325,66 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,73 21:15 |
79,41 79,16 |
-0,54 % -0,43 |
79,42 78,36 |
865,82 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7550 21:15 |
41,0000 41,0700 |
-0,77 % -0,32 |
41,0400 40,6050 |
1,95 Mio. | |
First Solar Inc US3364331070 |
221,0800 21:16 |
227,0200 228,3800 |
-3,20 % -7,30 |
230,8900 217,1850 |
1,38 Mio. | |
FirstEnergy Corp US3379321074 |
43,16 21:17 |
42,87 42,86 |
+0,69 % 0,30 |
43,26 42,87 |
1,71 Mio. | |
Fiserv US3377381088 |
167,51 21:15 |
169,75 167,91 |
-0,24 % -0,41 |
169,77 167,03 |
939,40 Tsd. | |
FMC Corp US3024913036 |
63,34 21:16 |
64,78 65,20 |
-2,85 % -1,86 |
65,33 63,28 |
470,89 Tsd. | |
Ford Motor Company US3453708600 |
10,73 21:16 |
10,70 10,72 |
+0,05 % 0,01 |
10,79 10,61 |
25,33 Mio. | |
Fortinet Inc US34959E1091 |
75,5600 21:16 |
75,0000 74,7700 |
+1,06 % 0,79 |
76,3100 74,7700 |
2,99 Mio. | |
Fortive Corporation US34959J1088 |
70,36 21:15 |
70,50 70,56 |
-0,28 % -0,20 |
70,73 70,23 |
839,76 Tsd. | |
Fox Corporation US35137L2043 |
37,0810 21:15 |
36,7900 36,8800 |
+0,55 % 0,20 |
37,1350 36,7500 |
351,72 Tsd. | |
Fox Corporation US35137L1052 |
40,0100 21:15 |
39,5500 39,7000 |
+0,78 % 0,31 |
40,0300 39,5000 |
1,24 Mio. | |
Franklin Resources Inc US3546131018 |
22,66 21:15 |
22,65 22,73 |
-0,31 % -0,07 |
22,80 22,56 |
1,68 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,43 21:16 |
44,44 44,25 |
-1,86 % -0,83 |
44,64 43,41 |
5,54 Mio. | |
Garmin Ltd CH0114405324 |
176,30 21:15 |
176,12 175,91 |
+0,22 % 0,39 |
177,37 175,60 |
246,38 Tsd. |