S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,47 16:14 |
292,60 291,52 |
-0,02 % -0,05 |
294,46 290,67 |
80,91 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,02 16:14 |
79,22 79,21 |
-0,24 % -0,19 |
79,45 78,95 |
139,11 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7000 16:14 |
40,6800 40,6800 |
+0,05 % 0,02 |
41,1100 40,6800 |
200,10 Tsd. | |
First Solar Inc US3364331070 |
221,0000 16:15 |
222,0000 222,6300 |
-0,73 % -1,63 |
224,0000 220,2600 |
153,10 Tsd. | |
FirstEnergy Corp US3379321074 |
43,10 16:14 |
43,20 43,18 |
-0,20 % -0,09 |
43,24 43,03 |
106,41 Tsd. | |
Fiserv US3377381088 |
168,72 16:14 |
168,38 168,33 |
+0,23 % 0,39 |
169,21 168,34 |
518,58 Tsd. | |
FMC Corp US3024913036 |
63,34 16:13 |
63,80 63,97 |
-0,98 % -0,63 |
64,09 63,21 |
29,99 Tsd. | |
Ford Motor Company US3453708600 |
10,95 16:14 |
10,85 10,85 |
+0,88 % 0,10 |
10,99 10,84 |
7,07 Mio. | |
Fortinet Inc US34959E1091 |
75,4900 16:15 |
75,6000 75,4200 |
+0,09 % 0,07 |
75,8100 75,1600 |
420,78 Tsd. | |
Fortive Corporation US34959J1088 |
72,26 16:14 |
72,47 72,39 |
-0,18 % -0,13 |
72,80 72,10 |
188,77 Tsd. | |
Fox Corporation US35137L2043 |
37,5800 16:12 |
37,6900 37,5700 |
+0,03 % 0,01 |
37,6950 37,5600 |
43,57 Tsd. | |
Fox Corporation US35137L1052 |
40,4500 16:13 |
40,5000 40,4100 |
+0,10 % 0,04 |
40,5700 40,4100 |
125,38 Tsd. | |
Franklin Resources Inc US3546131018 |
20,33 16:15 |
20,01 19,78 |
+2,76 % 0,55 |
20,54 19,99 |
1,41 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,15 16:15 |
43,60 43,89 |
-1,69 % -0,74 |
43,69 43,01 |
1,23 Mio. | |
Garmin Ltd CH0114405324 |
178,79 16:14 |
178,63 178,46 |
+0,18 % 0,33 |
179,59 178,33 |
40,98 Tsd. |