S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,34 21:14 |
287,99 288,42 |
-0,03 % -0,08 |
289,00 286,46 |
321,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,74 21:14 |
79,41 79,16 |
-0,53 % -0,42 |
79,42 78,36 |
860,95 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7350 21:14 |
41,0000 41,0700 |
-0,82 % -0,34 |
41,0400 40,6050 |
1,94 Mio. | |
First Solar Inc US3364331070 |
221,2100 21:13 |
227,0200 228,3800 |
-3,14 % -7,17 |
230,8900 217,1850 |
1,37 Mio. | |
FirstEnergy Corp US3379321074 |
43,17 21:13 |
42,87 42,86 |
+0,72 % 0,31 |
43,26 42,87 |
1,69 Mio. | |
Fiserv US3377381088 |
167,53 21:14 |
169,75 167,91 |
-0,23 % -0,38 |
169,77 167,03 |
935,52 Tsd. | |
FMC Corp US3024913036 |
63,31 21:14 |
64,78 65,20 |
-2,90 % -1,89 |
65,33 63,28 |
469,33 Tsd. | |
Ford Motor Company US3453708600 |
10,72 21:15 |
10,70 10,72 |
+0,00 % 0,00 |
10,79 10,61 |
25,31 Mio. | |
Fortinet Inc US34959E1091 |
75,5400 21:14 |
75,0000 74,7700 |
+1,03 % 0,77 |
76,3100 74,7700 |
2,97 Mio. | |
Fortive Corporation US34959J1088 |
70,39 21:14 |
70,50 70,56 |
-0,25 % -0,18 |
70,73 70,23 |
834,17 Tsd. | |
Fox Corporation US35137L2043 |
37,0900 21:14 |
36,7900 36,8800 |
+0,57 % 0,21 |
37,1350 36,7500 |
350,40 Tsd. | |
Fox Corporation US35137L1052 |
40,0050 21:14 |
39,5500 39,7000 |
+0,77 % 0,31 |
40,0300 39,5000 |
1,23 Mio. | |
Franklin Resources Inc US3546131018 |
22,66 21:14 |
22,65 22,73 |
-0,33 % -0,08 |
22,80 22,56 |
1,68 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,44 21:15 |
44,44 44,25 |
-1,84 % -0,82 |
44,64 43,41 |
5,51 Mio. | |
Garmin Ltd CH0114405324 |
176,30 21:13 |
176,12 175,91 |
+0,22 % 0,39 |
177,37 175,60 |
245,68 Tsd. |