S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,53 16:03 |
287,99 288,42 |
+0,04 % 0,11 |
288,53 287,18 |
45,52 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,73 16:04 |
79,41 79,16 |
-0,54 % -0,43 |
79,42 78,45 |
137,24 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9500 16:04 |
41,0000 41,0700 |
-0,29 % -0,12 |
41,0400 40,7800 |
318,13 Tsd. | |
First Solar Inc US3364331070 |
228,3301 16:05 |
227,0200 228,3800 |
-0,02 % -0,05 |
230,8900 227,0200 |
182,37 Tsd. | |
FirstEnergy Corp US3379321074 |
42,98 16:04 |
42,87 42,86 |
+0,28 % 0,12 |
43,04 42,87 |
116,11 Tsd. | |
Fiserv US3377381088 |
168,21 16:04 |
169,75 167,91 |
+0,18 % 0,30 |
169,77 168,08 |
179,20 Tsd. | |
FMC Corp US3024913036 |
65,24 16:04 |
64,78 65,20 |
+0,05 % 0,04 |
65,33 64,51 |
47,44 Tsd. | |
Ford Motor Company US3453708600 |
10,65 16:05 |
10,70 10,72 |
-0,62 % -0,07 |
10,73 10,61 |
4,83 Mio. | |
Fortinet Inc US34959E1091 |
75,7500 16:05 |
75,0000 74,7700 |
+1,31 % 0,98 |
75,9300 74,7700 |
451,67 Tsd. | |
Fortive Corporation US34959J1088 |
70,64 16:03 |
70,50 70,56 |
+0,11 % 0,08 |
70,67 70,29 |
145,82 Tsd. | |
Fox Corporation US35137L2043 |
36,9950 16:03 |
36,7900 36,8800 |
+0,31 % 0,12 |
37,0200 36,7500 |
49,47 Tsd. | |
Fox Corporation US35137L1052 |
39,8700 16:04 |
39,5500 39,7000 |
+0,43 % 0,17 |
39,8800 39,5000 |
140,52 Tsd. | |
Franklin Resources Inc US3546131018 |
22,65 16:04 |
22,65 22,73 |
-0,35 % -0,08 |
22,73 22,59 |
121,60 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,17 16:04 |
44,44 44,25 |
-0,18 % -0,08 |
44,64 44,12 |
1,11 Mio. | |
Garmin Ltd CH0114405324 |
177,23 16:03 |
176,12 175,91 |
+0,75 % 1,32 |
177,23 176,00 |
30,79 Tsd. |