S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
290,92 15:44 |
290,76 288,44 |
+0,86 % 2,48 |
291,44 290,75 |
32,62 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,57 15:43 |
78,68 78,52 |
+0,06 % 0,05 |
78,68 78,31 |
36,97 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,6100 15:44 |
40,8700 40,6400 |
-0,07 % -0,03 |
40,9000 40,5700 |
94,13 Tsd. | |
|
First Solar Inc US3364331070 |
222,1800 15:44 |
222,0000 220,2000 |
+0,90 % 1,98 |
222,7399 219,4500 |
85,13 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,25 15:42 |
43,19 43,19 |
+0,14 % 0,06 |
43,27 43,13 |
51,38 Tsd. | |
|
Fiserv US3377381088 |
167,41 15:43 |
167,41 168,04 |
-0,37 % -0,63 |
168,04 166,86 |
59,31 Tsd. | |
|
FMC Corp US3024913036 |
63,80 15:43 |
63,87 63,31 |
+0,77 % 0,49 |
63,88 63,60 |
12,37 Tsd. | |
|
Ford Motor Company US3453708600 |
10,92 15:44 |
10,84 10,68 |
+2,25 % 0,24 |
10,93 10,83 |
5,08 Mio. | |
|
Fortinet Inc US34959E1091 |
74,9900 15:43 |
75,3000 75,5700 |
-0,77 % -0,58 |
75,3100 74,6400 |
168,90 Tsd. | |
|
Fortive Corporation US34959J1088 |
71,10 15:43 |
70,80 70,41 |
+0,98 % 0,69 |
71,66 70,79 |
197,13 Tsd. | |
|
Fox Corporation US35137L2043 |
37,1600 15:44 |
37,2000 37,1500 |
+0,03 % 0,01 |
37,2700 37,1600 |
19,08 Tsd. | |
|
Fox Corporation US35137L1052 |
40,1250 15:44 |
40,0600 40,0700 |
+0,14 % 0,06 |
40,2500 40,0600 |
28,51 Tsd. | |
|
Franklin Resources Inc US3546131018 |
21,99 15:44 |
22,65 22,62 |
-2,79 % -0,63 |
22,65 21,53 |
1,37 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,72 15:43 |
44,03 43,53 |
+0,44 % 0,19 |
44,12 43,72 |
364,89 Tsd. | |
|
Garmin Ltd CH0114405324 |
177,96 15:43 |
177,49 176,48 |
+0,84 % 1,48 |
178,00 177,24 |
6,85 Tsd. |