S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,29 20:17 |
287,99 288,42 |
-0,39 % -1,13 |
289,00 286,46 |
257,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,66 20:16 |
79,41 79,16 |
-0,63 % -0,50 |
79,42 78,36 |
700,73 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,9050 20:16 |
41,0000 41,0700 |
-0,40 % -0,17 |
41,0400 40,6050 |
1,59 Mio. | |
First Solar Inc US3364331070 |
220,0000 20:16 |
227,0200 228,3800 |
-3,67 % -8,38 |
230,8900 217,1850 |
1,26 Mio. | |
FirstEnergy Corp US3379321074 |
43,13 20:16 |
42,87 42,86 |
+0,63 % 0,27 |
43,26 42,87 |
1,35 Mio. | |
Fiserv US3377381088 |
167,37 20:15 |
169,75 167,91 |
-0,32 % -0,55 |
169,77 167,03 |
754,53 Tsd. | |
FMC Corp US3024913036 |
63,69 20:15 |
64,78 65,20 |
-2,32 % -1,51 |
65,33 63,58 |
388,38 Tsd. | |
Ford Motor Company US3453708600 |
10,73 20:17 |
10,70 10,72 |
+0,09 % 0,01 |
10,79 10,61 |
23,25 Mio. | |
Fortinet Inc US34959E1091 |
75,3900 20:16 |
75,0000 74,7700 |
+0,83 % 0,62 |
76,3100 74,7700 |
2,45 Mio. | |
Fortive Corporation US34959J1088 |
70,34 20:16 |
70,50 70,56 |
-0,31 % -0,22 |
70,73 70,23 |
729,96 Tsd. | |
Fox Corporation US35137L2043 |
36,9800 20:15 |
36,7900 36,8800 |
+0,27 % 0,10 |
37,1350 36,7500 |
289,33 Tsd. | |
Fox Corporation US35137L1052 |
39,8950 20:16 |
39,5500 39,7000 |
+0,49 % 0,20 |
40,0250 39,5000 |
944,62 Tsd. | |
Franklin Resources Inc US3546131018 |
22,65 20:16 |
22,65 22,73 |
-0,37 % -0,09 |
22,80 22,56 |
1,40 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,56 20:16 |
44,44 44,25 |
-1,56 % -0,69 |
44,64 43,45 |
4,77 Mio. | |
Garmin Ltd CH0114405324 |
176,14 20:14 |
176,12 175,91 |
+0,13 % 0,23 |
177,37 175,60 |
202,05 Tsd. |