S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,42 19:02 |
290,76 288,44 |
+0,69 % 1,98 |
291,62 289,29 |
226,99 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,72 19:02 |
78,68 78,52 |
+0,25 % 0,20 |
78,74 78,14 |
526,84 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4900 19:03 |
40,8700 40,6400 |
-0,37 % -0,15 |
40,9000 40,3600 |
1,02 Mio. | |
First Solar Inc US3364331070 |
223,6500 19:03 |
222,0000 220,2000 |
+1,57 % 3,45 |
224,2100 219,4500 |
450,11 Tsd. | |
FirstEnergy Corp US3379321074 |
43,38 19:02 |
43,19 43,19 |
+0,44 % 0,19 |
43,41 43,10 |
572,65 Tsd. | |
Fiserv US3377381088 |
167,57 19:02 |
167,41 168,04 |
-0,28 % -0,47 |
168,04 166,70 |
558,15 Tsd. | |
FMC Corp US3024913036 |
63,99 19:02 |
63,87 63,31 |
+1,07 % 0,68 |
64,35 63,20 |
165,75 Tsd. | |
Ford Motor Company US3453708600 |
10,84 19:02 |
10,84 10,68 |
+1,50 % 0,16 |
10,97 10,75 |
26,69 Mio. | |
Fortinet Inc US34959E1091 |
75,6050 19:02 |
75,3000 75,5700 |
+0,05 % 0,04 |
75,6499 74,6400 |
1,26 Mio. | |
Fortive Corporation US34959J1088 |
71,88 19:02 |
70,80 70,41 |
+2,09 % 1,47 |
71,89 70,79 |
1,06 Mio. | |
Fox Corporation US35137L2043 |
37,2400 19:02 |
37,2000 37,1500 |
+0,24 % 0,09 |
37,2700 37,0300 |
120,98 Tsd. | |
Fox Corporation US35137L1052 |
40,1800 19:02 |
40,0600 40,0700 |
+0,27 % 0,11 |
40,2500 39,9550 |
490,02 Tsd. | |
Franklin Resources Inc US3546131018 |
20,81 19:03 |
22,65 22,62 |
-8,00 % -1,81 |
22,65 20,55 |
11,84 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,86 19:02 |
44,03 43,53 |
+0,75 % 0,33 |
44,12 43,47 |
2,92 Mio. | |
Garmin Ltd CH0114405324 |
178,34 19:03 |
177,49 176,48 |
+1,05 % 1,86 |
178,61 177,11 |
228,72 Tsd. |