S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,37 21:40 |
287,99 288,42 |
-0,02 % -0,05 |
289,00 286,46 |
363,93 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,60 21:42 |
79,41 79,16 |
-0,71 % -0,57 |
79,42 78,36 |
971,52 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6850 21:41 |
41,0000 41,0700 |
-0,94 % -0,39 |
41,0400 40,6050 |
2,07 Mio. | |
First Solar Inc US3364331070 |
221,0000 21:41 |
227,0200 228,3800 |
-3,23 % -7,38 |
230,8900 217,1850 |
1,44 Mio. | |
FirstEnergy Corp US3379321074 |
43,13 21:42 |
42,87 42,86 |
+0,62 % 0,27 |
43,26 42,87 |
1,91 Mio. | |
Fiserv US3377381088 |
167,50 21:42 |
169,75 167,91 |
-0,24 % -0,41 |
169,77 167,03 |
1,05 Mio. | |
FMC Corp US3024913036 |
63,34 21:41 |
64,78 65,20 |
-2,85 % -1,86 |
65,33 63,26 |
524,84 Tsd. | |
Ford Motor Company US3453708600 |
10,72 21:41 |
10,70 10,72 |
-0,05 % -0,01 |
10,79 10,61 |
26,43 Mio. | |
Fortinet Inc US34959E1091 |
75,7800 21:41 |
75,0000 74,7700 |
+1,35 % 1,01 |
76,3100 74,7700 |
3,24 Mio. | |
Fortive Corporation US34959J1088 |
70,36 21:41 |
70,50 70,56 |
-0,28 % -0,20 |
70,73 70,23 |
904,03 Tsd. | |
Fox Corporation US35137L2043 |
37,1550 21:41 |
36,7900 36,8800 |
+0,75 % 0,28 |
37,1900 36,7500 |
394,85 Tsd. | |
Fox Corporation US35137L1052 |
40,0800 21:41 |
39,5500 39,7000 |
+0,96 % 0,38 |
40,1190 39,5000 |
1,38 Mio. | |
Franklin Resources Inc US3546131018 |
22,64 21:41 |
22,65 22,73 |
-0,42 % -0,10 |
22,80 22,56 |
1,80 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,47 21:41 |
44,44 44,25 |
-1,77 % -0,79 |
44,64 43,40 |
5,87 Mio. | |
Garmin Ltd CH0114405324 |
176,19 21:41 |
176,12 175,91 |
+0,16 % 0,28 |
177,37 175,60 |
278,88 Tsd. |