S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,58 18:12 |
287,99 288,42 |
-0,29 % -0,85 |
289,00 286,48 |
148,25 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,73 18:12 |
79,41 79,16 |
-0,54 % -0,43 |
79,42 78,36 |
409,31 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7900 18:12 |
41,0000 41,0700 |
-0,68 % -0,28 |
41,0400 40,6050 |
1,12 Mio. | |
First Solar Inc US3364331070 |
219,7501 18:12 |
227,0200 228,3800 |
-3,78 % -8,63 |
230,8900 218,5200 |
931,87 Tsd. | |
FirstEnergy Corp US3379321074 |
43,17 18:12 |
42,87 42,86 |
+0,71 % 0,31 |
43,22 42,87 |
795,54 Tsd. | |
Fiserv US3377381088 |
167,74 18:13 |
169,75 167,91 |
-0,10 % -0,17 |
169,77 167,39 |
491,62 Tsd. | |
FMC Corp US3024913036 |
63,86 18:12 |
64,78 65,20 |
-2,06 % -1,34 |
65,33 63,58 |
244,62 Tsd. | |
Ford Motor Company US3453708600 |
10,73 18:13 |
10,70 10,72 |
+0,05 % 0,01 |
10,79 10,61 |
18,11 Mio. | |
Fortinet Inc US34959E1091 |
75,8600 18:12 |
75,0000 74,7700 |
+1,46 % 1,09 |
76,3100 74,7700 |
1,68 Mio. | |
Fortive Corporation US34959J1088 |
70,43 18:12 |
70,50 70,56 |
-0,19 % -0,14 |
70,73 70,29 |
428,96 Tsd. | |
Fox Corporation US35137L2043 |
37,1100 18:12 |
36,7900 36,8800 |
+0,62 % 0,23 |
37,1350 36,7500 |
167,06 Tsd. | |
Fox Corporation US35137L1052 |
39,9850 18:13 |
39,5500 39,7000 |
+0,72 % 0,29 |
40,0250 39,5000 |
577,28 Tsd. | |
Franklin Resources Inc US3546131018 |
22,66 18:12 |
22,65 22,73 |
-0,33 % -0,08 |
22,80 22,57 |
1,04 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,65 18:12 |
44,44 44,25 |
-1,36 % -0,60 |
44,64 43,49 |
3,73 Mio. | |
Garmin Ltd CH0114405324 |
176,28 18:11 |
176,12 175,91 |
+0,21 % 0,37 |
177,37 175,95 |
114,41 Tsd. |