S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:04
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
288,25 21:49 |
287,99 288,42 |
-0,06 % -0,17 |
289,00 286,46 |
377,13 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,56 21:48 |
79,41 79,16 |
-0,76 % -0,61 |
79,42 78,36 |
1,01 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,6850 21:49 |
41,0000 41,0700 |
-0,94 % -0,39 |
41,0400 40,6050 |
2,12 Mio. | |
|
First Solar Inc US3364331070 |
221,4500 21:49 |
227,0200 228,3800 |
-3,03 % -6,93 |
230,8900 217,1850 |
1,47 Mio. | |
|
FirstEnergy Corp US3379321074 |
43,11 21:49 |
42,87 42,86 |
+0,57 % 0,25 |
43,26 42,87 |
2,00 Mio. | |
|
Fiserv US3377381088 |
167,51 21:48 |
169,75 167,91 |
-0,24 % -0,40 |
169,77 167,03 |
1,10 Mio. | |
|
FMC Corp US3024913036 |
63,45 21:48 |
64,78 65,20 |
-2,68 % -1,75 |
65,33 63,26 |
545,24 Tsd. | |
|
Ford Motor Company US3453708600 |
10,73 21:49 |
10,70 10,72 |
+0,05 % 0,01 |
10,79 10,61 |
27,02 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7900 21:49 |
75,0000 74,7700 |
+1,36 % 1,02 |
76,3100 74,7700 |
3,36 Mio. | |
|
Fortive Corporation US34959J1088 |
70,46 21:49 |
70,50 70,56 |
-0,14 % -0,10 |
70,73 70,23 |
946,27 Tsd. | |
|
Fox Corporation US35137L2043 |
37,1650 21:49 |
36,7900 36,8800 |
+0,77 % 0,29 |
37,1900 36,7500 |
412,55 Tsd. | |
|
Fox Corporation US35137L1052 |
40,0900 21:49 |
39,5500 39,7000 |
+0,98 % 0,39 |
40,1190 39,5000 |
1,43 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,65 21:49 |
22,65 22,73 |
-0,35 % -0,08 |
22,80 22,56 |
1,83 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,44 21:49 |
44,44 44,25 |
-1,84 % -0,82 |
44,64 43,40 |
6,01 Mio. | |
|
Garmin Ltd CH0114405324 |
176,35 21:49 |
176,12 175,91 |
+0,25 % 0,44 |
177,37 175,60 |
291,04 Tsd. |