S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,58 20:32 |
292,60 291,52 |
+0,36 % 1,06 |
294,46 290,67 |
409,97 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,98 20:32 |
79,22 79,21 |
-0,29 % -0,23 |
79,45 78,68 |
860,85 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1950 20:33 |
40,6800 40,6800 |
+1,27 % 0,52 |
41,2700 40,6000 |
1,18 Mio. | |
First Solar Inc US3364331070 |
219,6000 20:33 |
222,0000 222,6300 |
-1,36 % -3,03 |
224,0000 217,7700 |
561,90 Tsd. | |
FirstEnergy Corp US3379321074 |
43,05 20:32 |
43,20 43,18 |
-0,30 % -0,13 |
43,31 42,99 |
748,46 Tsd. | |
Fiserv US3377381088 |
168,76 20:32 |
168,38 168,33 |
+0,26 % 0,43 |
169,21 168,06 |
1,05 Mio. | |
FMC Corp US3024913036 |
63,66 20:32 |
63,80 63,97 |
-0,48 % -0,31 |
64,09 63,21 |
220,20 Tsd. | |
Ford Motor Company US3453708600 |
10,95 20:32 |
10,85 10,85 |
+0,88 % 0,10 |
11,01 10,84 |
28,88 Mio. | |
Fortinet Inc US34959E1091 |
74,6250 20:32 |
75,6000 75,4200 |
-1,05 % -0,80 |
75,8100 74,4200 |
2,99 Mio. | |
Fortive Corporation US34959J1088 |
72,33 20:32 |
72,47 72,39 |
-0,09 % -0,07 |
72,91 72,10 |
809,17 Tsd. | |
Fox Corporation US35137L2043 |
37,8400 20:33 |
37,6900 37,5700 |
+0,72 % 0,27 |
37,8500 37,5500 |
222,93 Tsd. | |
Fox Corporation US35137L1052 |
40,7550 20:33 |
40,5000 40,4100 |
+0,85 % 0,35 |
40,7650 40,4100 |
989,38 Tsd. | |
Franklin Resources Inc US3546131018 |
20,48 20:33 |
20,01 19,78 |
+3,51 % 0,70 |
20,54 19,99 |
4,94 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,37 20:33 |
43,60 43,89 |
-1,18 % -0,52 |
43,69 43,01 |
4,16 Mio. | |
Garmin Ltd CH0114405324 |
178,29 20:32 |
178,63 178,46 |
-0,10 % -0,17 |
179,59 177,85 |
227,69 Tsd. |