S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,68 19:55 |
292,60 291,52 |
+0,05 % 0,16 |
294,46 290,67 |
361,91 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,82 19:55 |
79,22 79,21 |
-0,49 % -0,39 |
79,45 78,68 |
772,25 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,0212 19:55 |
40,6800 40,6800 |
+0,84 % 0,34 |
41,1100 40,6000 |
993,49 Tsd. | |
First Solar Inc US3364331070 |
217,9800 19:55 |
222,0000 222,6300 |
-2,09 % -4,65 |
224,0000 217,7700 |
503,64 Tsd. | |
FirstEnergy Corp US3379321074 |
43,02 19:55 |
43,20 43,18 |
-0,38 % -0,17 |
43,31 42,99 |
494,06 Tsd. | |
Fiserv US3377381088 |
168,21 19:55 |
168,38 168,33 |
-0,07 % -0,12 |
169,21 168,06 |
954,80 Tsd. | |
FMC Corp US3024913036 |
63,41 19:55 |
63,80 63,97 |
-0,88 % -0,56 |
64,09 63,21 |
197,89 Tsd. | |
Ford Motor Company US3453708600 |
10,93 19:54 |
10,85 10,85 |
+0,74 % 0,08 |
11,01 10,84 |
26,24 Mio. | |
Fortinet Inc US34959E1091 |
74,4750 19:55 |
75,6000 75,4200 |
-1,25 % -0,95 |
75,8100 74,4200 |
2,82 Mio. | |
Fortive Corporation US34959J1088 |
72,29 19:55 |
72,47 72,39 |
-0,14 % -0,10 |
72,91 72,10 |
651,11 Tsd. | |
Fox Corporation US35137L2043 |
37,6850 19:55 |
37,6900 37,5700 |
+0,31 % 0,12 |
37,7500 37,5500 |
185,91 Tsd. | |
Fox Corporation US35137L1052 |
40,5900 19:55 |
40,5000 40,4100 |
+0,45 % 0,18 |
40,6550 40,4100 |
875,70 Tsd. | |
Franklin Resources Inc US3546131018 |
20,42 19:54 |
20,01 19,78 |
+3,21 % 0,64 |
20,54 19,99 |
4,61 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,24 19:55 |
43,60 43,89 |
-1,48 % -0,65 |
43,69 43,01 |
3,81 Mio. | |
Garmin Ltd CH0114405324 |
177,88 19:54 |
178,63 178,46 |
-0,33 % -0,58 |
179,59 177,88 |
196,78 Tsd. |