S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,99 19:44 |
290,76 288,44 |
+0,88 % 2,55 |
291,62 289,29 |
270,14 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,92 19:46 |
78,68 78,52 |
+0,50 % 0,40 |
78,93 78,14 |
672,14 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,5100 19:46 |
40,8700 40,6400 |
-0,32 % -0,13 |
40,9000 40,3600 |
1,15 Mio. | |
First Solar Inc US3364331070 |
222,9050 19:46 |
222,0000 220,2000 |
+1,23 % 2,71 |
224,2100 219,4500 |
492,90 Tsd. | |
FirstEnergy Corp US3379321074 |
43,26 19:46 |
43,19 43,19 |
+0,15 % 0,07 |
43,41 43,10 |
699,31 Tsd. | |
Fiserv US3377381088 |
167,80 19:46 |
167,41 168,04 |
-0,14 % -0,24 |
168,04 166,70 |
651,59 Tsd. | |
FMC Corp US3024913036 |
63,79 19:45 |
63,87 63,31 |
+0,76 % 0,48 |
64,35 63,20 |
190,08 Tsd. | |
Ford Motor Company US3453708600 |
10,81 19:45 |
10,84 10,68 |
+1,17 % 0,13 |
10,97 10,75 |
29,15 Mio. | |
Fortinet Inc US34959E1091 |
75,7100 19:46 |
75,3000 75,5700 |
+0,19 % 0,14 |
75,7400 74,6400 |
1,43 Mio. | |
Fortive Corporation US34959J1088 |
72,01 19:44 |
70,80 70,41 |
+2,27 % 1,60 |
72,06 70,79 |
1,17 Mio. | |
Fox Corporation US35137L2043 |
37,2700 19:45 |
37,2000 37,1500 |
+0,32 % 0,12 |
37,2700 37,0300 |
141,51 Tsd. | |
Fox Corporation US35137L1052 |
40,1900 19:45 |
40,0600 40,0700 |
+0,30 % 0,12 |
40,2500 39,9550 |
562,65 Tsd. | |
Franklin Resources Inc US3546131018 |
20,80 19:45 |
22,65 22,62 |
-8,05 % -1,82 |
22,65 20,55 |
12,30 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,88 19:45 |
44,03 43,53 |
+0,79 % 0,35 |
44,12 43,47 |
3,15 Mio. | |
Garmin Ltd CH0114405324 |
178,52 19:44 |
177,49 176,48 |
+1,16 % 2,04 |
178,80 177,11 |
272,68 Tsd. |