S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,17 19:30 |
290,76 288,44 |
+0,95 % 2,73 |
291,62 289,29 |
256,24 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,85 19:31 |
78,68 78,52 |
+0,42 % 0,33 |
78,89 78,14 |
614,57 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4550 19:31 |
40,8700 40,6400 |
-0,46 % -0,19 |
40,9000 40,3600 |
1,10 Mio. | |
First Solar Inc US3364331070 |
222,7500 19:32 |
222,0000 220,2000 |
+1,16 % 2,55 |
224,2100 219,4500 |
481,36 Tsd. | |
FirstEnergy Corp US3379321074 |
43,32 19:32 |
43,19 43,19 |
+0,30 % 0,13 |
43,41 43,10 |
655,14 Tsd. | |
Fiserv US3377381088 |
167,73 19:32 |
167,41 168,04 |
-0,18 % -0,31 |
168,04 166,70 |
622,63 Tsd. | |
FMC Corp US3024913036 |
63,84 19:32 |
63,87 63,31 |
+0,83 % 0,53 |
64,35 63,20 |
183,67 Tsd. | |
Ford Motor Company US3453708600 |
10,83 19:31 |
10,84 10,68 |
+1,36 % 0,14 |
10,97 10,75 |
28,36 Mio. | |
Fortinet Inc US34959E1091 |
75,6300 19:32 |
75,3000 75,5700 |
+0,08 % 0,06 |
75,7300 74,6400 |
1,38 Mio. | |
Fortive Corporation US34959J1088 |
72,04 19:32 |
70,80 70,41 |
+2,32 % 1,63 |
72,04 70,79 |
1,13 Mio. | |
Fox Corporation US35137L2043 |
37,2450 19:31 |
37,2000 37,1500 |
+0,26 % 0,10 |
37,2700 37,0300 |
134,92 Tsd. | |
Fox Corporation US35137L1052 |
40,1900 19:31 |
40,0600 40,0700 |
+0,30 % 0,12 |
40,2500 39,9550 |
538,58 Tsd. | |
Franklin Resources Inc US3546131018 |
20,84 19:32 |
22,65 22,62 |
-7,86 % -1,78 |
22,65 20,55 |
12,15 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,90 19:32 |
44,03 43,53 |
+0,84 % 0,37 |
44,12 43,47 |
3,08 Mio. | |
Garmin Ltd CH0114405324 |
178,50 19:31 |
177,49 176,48 |
+1,14 % 2,02 |
178,61 177,11 |
251,50 Tsd. |