S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,55 15:49 |
295,91 294,28 |
+0,43 % 1,27 |
296,85 295,00 |
31,75 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,66 15:48 |
79,10 78,70 |
-0,05 % -0,04 |
79,21 78,56 |
45,01 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3902 15:50 |
41,2800 41,0000 |
+0,95 % 0,39 |
41,5200 41,2600 |
159,66 Tsd. | |
First Solar Inc US3364331070 |
223,4400 15:49 |
220,0000 218,2600 |
+2,37 % 5,18 |
223,4800 219,0395 |
70,69 Tsd. | |
FirstEnergy Corp US3379321074 |
43,19 15:50 |
43,38 43,20 |
-0,02 % -0,01 |
43,38 43,13 |
102,92 Tsd. | |
Fiserv US3377381088 |
169,12 15:49 |
169,36 168,79 |
+0,20 % 0,33 |
169,64 169,08 |
307,10 Tsd. | |
FMC Corp US3024913036 |
64,38 15:50 |
64,36 63,91 |
+0,73 % 0,47 |
64,59 64,00 |
19,95 Tsd. | |
Ford Motor Company US3453708600 |
10,97 15:50 |
10,98 10,92 |
+0,41 % 0,05 |
11,02 10,94 |
2,45 Mio. | |
Fortinet Inc US34959E1091 |
74,8350 15:50 |
74,8800 74,4900 |
+0,46 % 0,35 |
75,0300 74,6400 |
136,69 Tsd. | |
Fortive Corporation US34959J1088 |
72,65 15:50 |
72,89 72,43 |
+0,30 % 0,22 |
73,06 72,52 |
36,09 Tsd. | |
Fox Corporation US35137L1052 |
40,8450 15:50 |
40,8900 40,7700 |
+0,18 % 0,08 |
41,0150 40,8450 |
67,52 Tsd. | |
Fox Corporation US35137L2043 |
38,0200 15:50 |
38,0400 37,9300 |
+0,24 % 0,09 |
38,1300 38,0200 |
24,89 Tsd. | |
Franklin Resources Inc US3546131018 |
20,78 15:50 |
20,75 20,68 |
+0,48 % 0,10 |
20,90 20,69 |
376,44 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,78 15:50 |
43,70 43,30 |
+1,10 % 0,48 |
43,86 43,60 |
324,35 Tsd. | |
Garmin Ltd CH0114405324 |
178,67 15:45 |
178,26 177,65 |
+0,57 % 1,02 |
178,98 178,26 |
15,35 Tsd. |