S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
290,56 15:49 |
290,76 288,44 |
+0,73 % 2,12 |
291,44 290,53 |
38,92 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,63 15:50 |
78,68 78,52 |
+0,14 % 0,11 |
78,68 78,31 |
50,52 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,6200 15:50 |
40,8700 40,6400 |
-0,05 % -0,02 |
40,9000 40,5400 |
123,38 Tsd. | |
First Solar Inc US3364331070 |
222,5279 15:50 |
222,0000 220,2000 |
+1,06 % 2,33 |
223,3100 219,4500 |
100,47 Tsd. | |
FirstEnergy Corp US3379321074 |
43,14 15:51 |
43,19 43,19 |
-0,12 % -0,05 |
43,27 43,10 |
91,12 Tsd. | |
Fiserv US3377381088 |
167,37 15:51 |
167,41 168,04 |
-0,40 % -0,67 |
168,04 166,86 |
77,11 Tsd. | |
FMC Corp US3024913036 |
63,56 15:47 |
63,87 63,31 |
+0,39 % 0,25 |
63,88 63,56 |
16,39 Tsd. | |
Ford Motor Company US3453708600 |
10,93 15:51 |
10,84 10,68 |
+2,34 % 0,25 |
10,94 10,83 |
7,52 Mio. | |
Fortinet Inc US34959E1091 |
75,1000 15:51 |
75,3000 75,5700 |
-0,62 % -0,47 |
75,3100 74,6400 |
206,58 Tsd. | |
Fortive Corporation US34959J1088 |
71,16 15:51 |
70,80 70,41 |
+1,07 % 0,75 |
71,66 70,79 |
218,90 Tsd. | |
Fox Corporation US35137L2043 |
37,1000 15:51 |
37,2000 37,1500 |
-0,13 % -0,05 |
37,2700 37,0900 |
24,40 Tsd. | |
Fox Corporation US35137L1052 |
40,0600 15:51 |
40,0600 40,0700 |
-0,02 % -0,01 |
40,2500 40,0450 |
55,42 Tsd. | |
Franklin Resources Inc US3546131018 |
21,94 15:50 |
22,65 22,62 |
-3,01 % -0,68 |
22,65 21,53 |
1,82 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,62 15:51 |
44,03 43,53 |
+0,21 % 0,09 |
44,12 43,59 |
540,37 Tsd. | |
Garmin Ltd CH0114405324 |
178,14 15:51 |
177,49 176,48 |
+0,94 % 1,66 |
178,40 177,24 |
11,82 Tsd. |