S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,76 20:22 |
292,60 291,52 |
+0,42 % 1,24 |
294,46 290,67 |
398,36 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,99 20:23 |
79,22 79,21 |
-0,28 % -0,23 |
79,45 78,68 |
836,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,2350 20:22 |
40,6800 40,6800 |
+1,36 % 0,56 |
41,2700 40,6000 |
1,10 Mio. | |
First Solar Inc US3364331070 |
218,6700 20:23 |
222,0000 222,6300 |
-1,78 % -3,96 |
224,0000 217,7700 |
530,45 Tsd. | |
FirstEnergy Corp US3379321074 |
43,09 20:23 |
43,20 43,18 |
-0,22 % -0,10 |
43,31 42,99 |
711,43 Tsd. | |
Fiserv US3377381088 |
168,65 20:23 |
168,38 168,33 |
+0,19 % 0,32 |
169,21 168,06 |
1,02 Mio. | |
FMC Corp US3024913036 |
63,68 20:22 |
63,80 63,97 |
-0,45 % -0,29 |
64,09 63,21 |
215,17 Tsd. | |
Ford Motor Company US3453708600 |
10,95 20:22 |
10,85 10,85 |
+0,88 % 0,10 |
11,01 10,84 |
28,37 Mio. | |
Fortinet Inc US34959E1091 |
74,6500 20:23 |
75,6000 75,4200 |
-1,02 % -0,77 |
75,8100 74,4200 |
2,95 Mio. | |
Fortive Corporation US34959J1088 |
72,25 20:23 |
72,47 72,39 |
-0,19 % -0,14 |
72,91 72,10 |
782,12 Tsd. | |
Fox Corporation US35137L2043 |
37,8300 20:21 |
37,6900 37,5700 |
+0,69 % 0,26 |
37,8350 37,5500 |
211,86 Tsd. | |
Fox Corporation US35137L1052 |
40,7200 20:22 |
40,5000 40,4100 |
+0,77 % 0,31 |
40,7350 40,4100 |
959,38 Tsd. | |
Franklin Resources Inc US3546131018 |
20,45 20:22 |
20,01 19,78 |
+3,36 % 0,67 |
20,54 19,99 |
4,85 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,40 20:22 |
43,60 43,89 |
-1,12 % -0,49 |
43,69 43,01 |
4,09 Mio. | |
Garmin Ltd CH0114405324 |
178,32 20:22 |
178,63 178,46 |
-0,08 % -0,14 |
179,59 177,85 |
217,44 Tsd. |