S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
291,60 17:17 |
292,60 291,52 |
+0,03 % 0,08 |
294,46 290,67 |
176,36 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,94 17:17 |
79,22 79,21 |
-0,34 % -0,27 |
79,45 78,89 |
346,98 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8800 17:17 |
40,6800 40,6800 |
+0,49 % 0,20 |
41,1100 40,6000 |
493,49 Tsd. | |
First Solar Inc US3364331070 |
219,9400 17:16 |
222,0000 222,6300 |
-1,21 % -2,69 |
224,0000 219,8200 |
248,75 Tsd. | |
FirstEnergy Corp US3379321074 |
43,12 17:17 |
43,20 43,18 |
-0,14 % -0,06 |
43,24 43,03 |
196,27 Tsd. | |
Fiserv US3377381088 |
168,62 17:17 |
168,38 168,33 |
+0,17 % 0,29 |
169,21 168,34 |
634,07 Tsd. | |
FMC Corp US3024913036 |
63,53 17:16 |
63,80 63,97 |
-0,69 % -0,44 |
64,09 63,21 |
92,10 Tsd. | |
Ford Motor Company US3453708600 |
10,98 17:17 |
10,85 10,85 |
+1,15 % 0,13 |
11,01 10,84 |
14,05 Mio. | |
Fortinet Inc US34959E1091 |
75,0800 17:16 |
75,6000 75,4200 |
-0,45 % -0,34 |
75,8100 75,0000 |
833,93 Tsd. | |
Fortive Corporation US34959J1088 |
72,47 17:16 |
72,47 72,39 |
+0,11 % 0,08 |
72,80 72,10 |
307,22 Tsd. | |
Fox Corporation US35137L2043 |
37,6500 17:17 |
37,6900 37,5700 |
+0,21 % 0,08 |
37,7000 37,5500 |
84,13 Tsd. | |
Fox Corporation US35137L1052 |
40,5350 17:17 |
40,5000 40,4100 |
+0,31 % 0,13 |
40,5800 40,4100 |
277,14 Tsd. | |
Franklin Resources Inc US3546131018 |
20,18 17:17 |
20,01 19,78 |
+2,05 % 0,41 |
20,54 19,99 |
2,44 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,21 17:18 |
43,60 43,89 |
-1,54 % -0,68 |
43,69 43,01 |
2,10 Mio. | |
Garmin Ltd CH0114405324 |
179,22 17:17 |
178,63 178,46 |
+0,43 % 0,76 |
179,59 178,33 |
97,95 Tsd. |