S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
288,52 19:51 |
285,88 285,40 |
+1,09 % 3,12 |
288,87 285,52 |
378,43 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,05 19:52 |
79,87 79,00 |
+0,06 % 0,05 |
80,20 79,01 |
866,37 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1050 19:52 |
40,7200 40,6800 |
+1,04 % 0,43 |
41,1450 40,6900 |
1,45 Mio. | |
First Solar Inc US3364331070 |
229,1800 19:51 |
225,0000 225,4000 |
+1,68 % 3,78 |
231,9750 224,9800 |
801,86 Tsd. | |
FirstEnergy Corp US3379321074 |
42,77 19:52 |
42,66 42,57 |
+0,47 % 0,20 |
42,92 42,52 |
802,50 Tsd. | |
Fiserv US3377381088 |
167,53 19:52 |
167,63 167,32 |
+0,13 % 0,21 |
168,41 167,13 |
479,61 Tsd. | |
FMC Corp US3024913036 |
64,56 19:51 |
63,25 63,20 |
+2,15 % 1,36 |
64,95 63,25 |
445,02 Tsd. | |
Ford Motor Company US3453708600 |
10,69 19:53 |
10,56 10,51 |
+1,73 % 0,18 |
10,72 10,54 |
20,15 Mio. | |
Fortinet Inc US34959E1091 |
74,6000 19:52 |
74,6900 74,7200 |
-0,16 % -0,12 |
75,1900 74,4000 |
1,97 Mio. | |
Fortive Corporation US34959J1088 |
70,64 19:51 |
69,84 69,58 |
+1,52 % 1,06 |
71,05 69,37 |
1,20 Mio. | |
Fox Corporation US35137L2043 |
36,8800 19:52 |
36,6500 36,7600 |
+0,33 % 0,12 |
37,0400 36,6500 |
283,13 Tsd. | |
Fox Corporation US35137L1052 |
39,6600 19:51 |
39,5800 39,5400 |
+0,30 % 0,12 |
39,8350 39,4600 |
933,04 Tsd. | |
Franklin Resources Inc US3546131018 |
22,74 19:53 |
22,79 22,76 |
-0,09 % -0,02 |
22,84 22,61 |
605,39 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,31 19:51 |
43,99 43,44 |
+1,99 % 0,87 |
44,40 43,59 |
6,29 Mio. | |
Garmin Ltd CH0114405324 |
174,99 19:50 |
172,59 172,06 |
+1,70 % 2,93 |
175,07 172,59 |
260,26 Tsd. |