S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
287,75 16:34 |
285,88 285,40 |
+0,82 % 2,35 |
287,81 285,52 |
118,05 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
79,32 16:34 |
79,87 79,00 |
+0,41 % 0,32 |
80,20 79,14 |
456,22 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,8000 16:33 |
40,7200 40,6800 |
+0,29 % 0,12 |
40,9900 40,6900 |
458,15 Tsd. | |
First Solar Inc US3364331070 |
229,5400 16:33 |
225,0000 225,4000 |
+1,84 % 4,14 |
229,8600 224,9800 |
270,64 Tsd. | |
FirstEnergy Corp US3379321074 |
42,64 16:34 |
42,66 42,57 |
+0,15 % 0,07 |
42,71 42,52 |
148,56 Tsd. | |
Fiserv US3377381088 |
167,50 16:34 |
167,63 167,32 |
+0,11 % 0,18 |
168,41 167,13 |
184,77 Tsd. | |
FMC Corp US3024913036 |
64,50 16:34 |
63,25 63,20 |
+2,06 % 1,30 |
64,70 63,25 |
161,14 Tsd. | |
Ford Motor Company US3453708600 |
10,62 16:34 |
10,56 10,51 |
+1,05 % 0,11 |
10,65 10,54 |
7,62 Mio. | |
Fortinet Inc US34959E1091 |
74,9500 16:34 |
74,6900 74,7200 |
+0,31 % 0,23 |
75,0500 74,4000 |
655,37 Tsd. | |
Fortive Corporation US34959J1088 |
70,27 16:34 |
69,84 69,58 |
+0,98 % 0,69 |
70,32 69,37 |
324,64 Tsd. | |
Fox Corporation US35137L2043 |
36,8880 16:33 |
36,6500 36,7600 |
+0,35 % 0,13 |
37,0400 36,6500 |
70,24 Tsd. | |
Fox Corporation US35137L1052 |
39,7150 16:33 |
39,5800 39,5400 |
+0,44 % 0,18 |
39,8350 39,5500 |
259,16 Tsd. | |
Franklin Resources Inc US3546131018 |
22,67 16:33 |
22,79 22,76 |
-0,40 % -0,09 |
22,84 22,61 |
230,14 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,95 16:33 |
43,99 43,44 |
+1,17 % 0,51 |
44,03 43,59 |
2,06 Mio. | |
Garmin Ltd CH0114405324 |
174,33 16:34 |
172,59 172,06 |
+1,32 % 2,27 |
174,69 172,59 |
79,05 Tsd. |