S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
288,55 19:28 |
285,88 285,40 |
+1,10 % 3,15 |
288,87 285,52 |
357,67 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
79,11 19:27 |
79,87 79,00 |
+0,14 % 0,11 |
80,20 79,10 |
816,05 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,1001 19:27 |
40,7200 40,6800 |
+1,03 % 0,42 |
41,1300 40,6900 |
1,31 Mio. | |
|
First Solar Inc US3364331070 |
229,2300 19:27 |
225,0000 225,4000 |
+1,70 % 3,83 |
231,9750 224,9800 |
762,13 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,76 19:26 |
42,66 42,57 |
+0,45 % 0,19 |
42,92 42,52 |
768,14 Tsd. | |
|
Fiserv US3377381088 |
167,78 19:27 |
167,63 167,32 |
+0,27 % 0,46 |
168,41 167,13 |
450,72 Tsd. | |
|
FMC Corp US3024913036 |
64,68 19:27 |
63,25 63,20 |
+2,34 % 1,48 |
64,95 63,25 |
418,81 Tsd. | |
|
Ford Motor Company US3453708600 |
10,70 19:28 |
10,56 10,51 |
+1,76 % 0,19 |
10,72 10,54 |
18,94 Mio. | |
|
Fortinet Inc US34959E1091 |
74,7900 19:27 |
74,6900 74,7200 |
+0,09 % 0,07 |
75,1900 74,4000 |
1,76 Mio. | |
|
Fortive Corporation US34959J1088 |
70,69 19:27 |
69,84 69,58 |
+1,60 % 1,11 |
71,05 69,37 |
1,17 Mio. | |
|
Fox Corporation US35137L2043 |
36,7850 19:27 |
36,6500 36,7600 |
+0,07 % 0,03 |
37,0400 36,6500 |
254,72 Tsd. | |
|
Fox Corporation US35137L1052 |
39,5500 19:27 |
39,5800 39,5400 |
+0,03 % 0,01 |
39,8350 39,4600 |
797,07 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,77 19:28 |
22,79 22,76 |
+0,04 % 0,01 |
22,84 22,61 |
554,02 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,24 19:27 |
43,99 43,44 |
+1,83 % 0,80 |
44,40 43,59 |
5,95 Mio. | |
|
Garmin Ltd CH0114405324 |
175,02 19:26 |
172,59 172,06 |
+1,72 % 2,96 |
175,07 172,59 |
246,97 Tsd. |