S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,83 17:12 |
306,62 306,62 |
-0,58 % -1,79 |
307,95 304,02 |
261,42 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,98 17:13 |
76,53 76,04 |
-1,39 % -1,06 |
76,53 74,94 |
450,62 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3100 17:14 |
40,8500 40,2300 |
+0,20 % 0,08 |
40,8500 40,0100 |
2,25 Mio. | |
First Solar Inc US3364331070 |
215,0000 17:14 |
214,0000 213,5800 |
+0,66 % 1,42 |
218,1500 211,7887 |
591,33 Tsd. | |
FirstEnergy Corp US3379321074 |
39,35 17:14 |
39,66 39,46 |
-0,28 % -0,11 |
39,71 39,24 |
421,72 Tsd. | |
Fiserv US3377381088 |
156,24 17:14 |
158,39 157,69 |
-0,92 % -1,45 |
158,81 156,18 |
500,15 Tsd. | |
FMC Corp US3024913036 |
56,95 17:13 |
59,76 59,95 |
-5,01 % -3,01 |
59,76 56,70 |
442,18 Tsd. | |
Ford Motor Company US3453708600 |
14,24 17:13 |
14,49 14,55 |
-2,16 % -0,32 |
14,50 14,20 |
18,62 Mio. | |
Fortinet Inc US34959E1091 |
58,1250 17:13 |
58,1200 58,1300 |
-0,01 % -0,01 |
58,4200 57,5800 |
2,30 Mio. | |
Fortive Corporation US34959J1088 |
75,81 17:14 |
77,23 77,09 |
-1,66 % -1,28 |
77,23 75,79 |
251,21 Tsd. | |
Fox Corporation US35137L1052 |
36,8800 17:14 |
37,0800 37,1000 |
-0,59 % -0,22 |
37,2300 36,8600 |
373,49 Tsd. | |
Fox Corporation US35137L2043 |
34,2700 17:14 |
34,7500 34,6100 |
-0,98 % -0,34 |
34,9400 34,2100 |
191,10 Tsd. | |
Franklin Resources Inc US3546131018 |
23,47 17:14 |
23,53 23,60 |
-0,57 % -0,14 |
23,65 23,37 |
418,30 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,86 17:13 |
45,68 45,92 |
-0,13 % -0,06 |
46,30 45,47 |
3,43 Mio. | |
Garmin Ltd CH0114405324 |
169,48 17:13 |
171,08 171,08 |
-0,94 % -1,60 |
171,78 169,48 |
111,17 Tsd. |