S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,97 17:11 |
306,62 306,62 |
-0,54 % -1,65 |
307,95 304,02 |
258,30 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,11 17:11 |
76,53 76,04 |
-1,22 % -0,93 |
76,53 74,94 |
447,17 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,3100 17:12 |
40,8500 40,2300 |
+0,20 % 0,08 |
40,8500 40,0100 |
2,24 Mio. | |
First Solar Inc US3364331070 |
215,4900 17:10 |
214,0000 213,5800 |
+0,89 % 1,91 |
218,1500 211,7887 |
582,79 Tsd. | |
FirstEnergy Corp US3379321074 |
39,38 17:11 |
39,66 39,46 |
-0,20 % -0,08 |
39,71 39,24 |
413,20 Tsd. | |
Fiserv US3377381088 |
156,64 17:11 |
158,39 157,69 |
-0,67 % -1,06 |
158,81 156,18 |
490,36 Tsd. | |
FMC Corp US3024913036 |
56,90 17:12 |
59,76 59,95 |
-5,09 % -3,05 |
59,76 56,70 |
437,90 Tsd. | |
Ford Motor Company US3453708600 |
14,24 17:11 |
14,49 14,55 |
-2,16 % -0,32 |
14,50 14,20 |
18,43 Mio. | |
Fortinet Inc US34959E1091 |
58,1200 17:11 |
58,1200 58,1300 |
-0,02 % -0,01 |
58,4200 57,5800 |
2,27 Mio. | |
Fortive Corporation US34959J1088 |
75,95 17:11 |
77,23 77,09 |
-1,48 % -1,14 |
77,23 75,82 |
243,56 Tsd. | |
Fox Corporation US35137L1052 |
36,9200 17:10 |
37,0800 37,1000 |
-0,49 % -0,18 |
37,2300 36,8700 |
360,34 Tsd. | |
Fox Corporation US35137L2043 |
34,3400 17:11 |
34,7500 34,6100 |
-0,78 % -0,27 |
34,9400 34,3150 |
165,11 Tsd. | |
Franklin Resources Inc US3546131018 |
23,52 17:10 |
23,53 23,60 |
-0,36 % -0,09 |
23,65 23,37 |
410,48 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,88 17:12 |
45,68 45,92 |
-0,09 % -0,04 |
46,30 45,47 |
3,41 Mio. | |
Garmin Ltd CH0114405324 |
169,62 17:11 |
171,08 171,08 |
-0,85 % -1,46 |
171,78 169,62 |
110,39 Tsd. |