S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
308,30 21:16 |
306,62 306,62 |
+0,55 % 1,68 |
308,73 304,02 |
733,97 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,38 21:17 |
76,53 76,04 |
-0,87 % -0,66 |
76,53 74,86 |
1,60 Mio. | |
Fifth Third Bancorp US3167731005 |
41,1500 21:16 |
40,8500 40,2300 |
+2,29 % 0,92 |
41,1500 40,0100 |
4,89 Mio. | |
First Solar Inc US3364331070 |
217,4500 21:17 |
214,0000 213,5800 |
+1,81 % 3,87 |
218,3500 211,7887 |
1,46 Mio. | |
FirstEnergy Corp US3379321074 |
39,55 21:16 |
39,66 39,46 |
+0,23 % 0,09 |
39,71 39,24 |
1,10 Mio. | |
Fiserv US3377381088 |
156,35 21:16 |
158,39 157,69 |
-0,85 % -1,34 |
158,81 155,55 |
1,41 Mio. | |
FMC Corp US3024913036 |
57,87 21:17 |
59,76 59,95 |
-3,48 % -2,09 |
59,76 56,70 |
1,04 Mio. | |
Ford Motor Company US3453708600 |
14,00 21:17 |
14,49 14,55 |
-3,81 % -0,56 |
14,50 13,97 |
57,33 Mio. | |
Fortinet Inc US34959E1091 |
58,2900 21:17 |
58,1200 58,1300 |
+0,28 % 0,16 |
58,7800 57,5800 |
5,21 Mio. | |
Fortive Corporation US34959J1088 |
75,80 21:16 |
77,23 77,09 |
-1,67 % -1,29 |
77,23 75,63 |
711,14 Tsd. | |
Fox Corporation US35137L2043 |
34,3600 21:15 |
34,7500 34,6100 |
-0,72 % -0,25 |
34,9400 34,2100 |
398,17 Tsd. | |
Fox Corporation US35137L1052 |
36,9350 21:16 |
37,0800 37,1000 |
-0,44 % -0,17 |
37,2300 36,8200 |
951,25 Tsd. | |
Franklin Resources Inc US3546131018 |
23,48 21:16 |
23,53 23,60 |
-0,51 % -0,12 |
23,68 23,37 |
1,07 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,12 21:16 |
45,68 45,92 |
+0,44 % 0,20 |
46,30 45,47 |
6,57 Mio. | |
Garmin Ltd CH0114405324 |
170,54 21:15 |
171,08 171,08 |
-0,32 % -0,55 |
171,78 169,20 |
455,76 Tsd. |