S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fidelity National Information Services Inc US31620M1062 |
90,35 16:36 |
90,71 90,95 |
-0,66 % -0,60 |
91,05 90,18 |
323,44 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
43,8000 16:36 |
44,7100 44,6700 |
-1,95 % -0,87 |
44,8550 43,7700 |
814,28 Tsd. | |
|
First Solar Inc US3364331070 |
196,0550 16:35 |
199,3800 200,5500 |
-2,24 % -4,50 |
200,0300 195,7450 |
702,48 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,68 16:35 |
43,76 43,66 |
+0,05 % 0,02 |
43,98 43,67 |
288,33 Tsd. | |
|
Fiserv US3377381088 |
196,95 16:35 |
196,88 197,29 |
-0,17 % -0,34 |
197,67 196,51 |
463,91 Tsd. | |
|
FMC Corp US3024913036 |
61,92 16:36 |
62,82 62,69 |
-1,23 % -0,77 |
62,95 61,88 |
100,48 Tsd. | |
|
Ford Motor Company US3453708600 |
11,09 16:36 |
11,08 11,10 |
-0,14 % -0,02 |
11,16 11,07 |
5,70 Mio. | |
|
Fortinet Inc US34959E1091 |
83,1400 16:36 |
82,6550 81,0700 |
+2,55 % 2,07 |
83,2200 81,8650 |
961,13 Tsd. | |
|
Fortive Corporation US34959J1088 |
76,87 16:35 |
77,40 77,47 |
-0,77 % -0,60 |
77,74 76,86 |
290,77 Tsd. | |
|
Fox Corporation US35137L1052 |
42,2900 16:36 |
42,3800 42,4700 |
-0,42 % -0,18 |
42,5300 42,2250 |
111,56 Tsd. | |
|
Fox Corporation US35137L2043 |
38,7900 16:36 |
38,8600 38,9700 |
-0,46 % -0,18 |
39,0100 38,7350 |
36,23 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,81 16:36 |
20,88 20,98 |
-0,81 % -0,17 |
20,97 20,79 |
386,73 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,04 16:35 |
48,43 48,18 |
-0,30 % -0,14 |
48,70 48,01 |
2,02 Mio. | |
|
Garmin Ltd CH0114405324 |
167,30 16:35 |
166,93 167,58 |
-0,17 % -0,29 |
167,80 166,93 |
52,76 Tsd. | |
|
Gartner Inc US3666511072 |
531,79 16:31 |
530,64 531,09 |
+0,13 % 0,70 |
533,00 529,19 |
13,48 Tsd. |