S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
90,39 20:25 |
90,71 90,95 |
-0,62 % -0,56 |
91,05 90,13 |
1,23 Mio. | |
Fifth Third Bancorp US3167731005 |
43,5700 20:25 |
44,7100 44,6700 |
-2,46 % -1,10 |
44,8550 43,4850 |
2,04 Mio. | |
First Solar Inc US3364331070 |
195,7000 20:25 |
199,3800 200,5500 |
-2,42 % -4,85 |
200,0300 194,6000 |
1,77 Mio. | |
FirstEnergy Corp US3379321074 |
43,66 20:25 |
43,76 43,66 |
-0,01 % -0,01 |
43,98 43,39 |
826,29 Tsd. | |
Fiserv US3377381088 |
196,81 20:25 |
196,88 197,29 |
-0,25 % -0,49 |
197,67 195,65 |
1,59 Mio. | |
FMC Corp US3024913036 |
62,07 20:25 |
62,82 62,69 |
-0,99 % -0,62 |
62,95 61,69 |
275,01 Tsd. | |
Ford Motor Company US3453708600 |
10,96 20:25 |
11,08 11,10 |
-1,31 % -0,14 |
11,16 10,95 |
18,47 Mio. | |
Fortinet Inc US34959E1091 |
81,8750 20:25 |
82,6550 81,0700 |
+0,99 % 0,81 |
83,2200 81,8100 |
1,88 Mio. | |
Fortive Corporation US34959J1088 |
76,96 20:24 |
77,40 77,47 |
-0,66 % -0,52 |
77,74 76,64 |
658,42 Tsd. | |
Fox Corporation US35137L2043 |
38,6600 20:24 |
38,8600 38,9700 |
-0,80 % -0,31 |
39,0100 38,5700 |
154,51 Tsd. | |
Fox Corporation US35137L1052 |
42,1750 20:24 |
42,3800 42,4700 |
-0,69 % -0,30 |
42,5300 42,0500 |
559,83 Tsd. | |
Franklin Resources Inc US3546131018 |
20,71 20:24 |
20,88 20,98 |
-1,29 % -0,27 |
20,97 20,67 |
1,69 Mio. | |
Freeport McMoRan Inc US35671D8570 |
47,75 20:25 |
48,43 48,18 |
-0,90 % -0,44 |
48,70 47,68 |
5,14 Mio. | |
Garmin Ltd CH0114405324 |
166,55 20:24 |
166,93 167,58 |
-0,61 % -1,03 |
167,80 166,32 |
180,41 Tsd. | |
Gartner Inc US3666511072 |
531,24 20:23 |
530,64 531,09 |
+0,03 % 0,15 |
533,00 527,67 |
43,71 Tsd. |