S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
309,99 17:15 |
308,98 310,43 |
-0,14 % -0,44 |
313,16 308,06 |
312,56 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,77 17:15 |
76,91 77,26 |
-0,63 % -0,49 |
77,21 76,48 |
731,49 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,1050 17:15 |
40,4600 41,0000 |
+0,26 % 0,11 |
41,4100 40,4600 |
1,59 Mio. | |
First Solar Inc US3364331070 |
212,8050 17:15 |
213,6500 208,1700 |
+2,23 % 4,64 |
217,8000 209,7600 |
1,28 Mio. | |
FirstEnergy Corp US3379321074 |
39,86 17:15 |
39,23 39,50 |
+0,91 % 0,36 |
39,88 39,21 |
393,63 Tsd. | |
Fiserv US3377381088 |
159,73 17:15 |
157,74 157,96 |
+1,12 % 1,77 |
159,95 157,44 |
622,68 Tsd. | |
FMC Corp US3024913036 |
61,62 17:15 |
61,63 61,95 |
-0,53 % -0,33 |
62,49 60,93 |
515,66 Tsd. | |
Ford Motor Company US3453708600 |
14,77 17:15 |
14,51 14,48 |
+2,00 % 0,29 |
14,85 14,47 |
19,17 Mio. | |
Fortinet Inc US34959E1091 |
58,9400 17:15 |
60,4800 59,1100 |
-0,29 % -0,17 |
60,5050 58,8811 |
1,44 Mio. | |
Fortive Corporation US34959J1088 |
78,41 17:15 |
77,39 77,88 |
+0,68 % 0,53 |
78,72 77,22 |
227,70 Tsd. | |
Fox Corporation US35137L1052 |
37,8250 17:15 |
37,3700 37,4500 |
+1,00 % 0,38 |
37,9500 37,2272 |
516,87 Tsd. | |
Fox Corporation US35137L2043 |
35,2250 17:15 |
34,6700 34,8500 |
+1,08 % 0,38 |
35,3200 34,5600 |
156,73 Tsd. | |
Franklin Resources Inc US3546131018 |
24,10 17:15 |
23,64 23,82 |
+1,18 % 0,28 |
24,37 23,60 |
743,57 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
46,28 17:15 |
47,91 48,50 |
-4,58 % -2,22 |
48,03 46,26 |
5,90 Mio. | |
Garmin Ltd CH0114405324 |
172,99 17:14 |
172,50 173,00 |
-0,01 % -0,02 |
175,01 172,50 |
173,19 Tsd. |