S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
306,00 21:21 |
308,98 310,43 |
-1,43 % -4,43 |
313,16 305,89 |
895,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,31 21:21 |
76,91 77,26 |
-1,23 % -0,95 |
77,29 76,30 |
2,08 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1050 21:22 |
40,4600 41,0000 |
-2,18 % -0,90 |
41,4100 40,0800 |
4,56 Mio. | |
First Solar Inc US3364331070 |
210,7950 21:21 |
213,6500 208,1700 |
+1,26 % 2,63 |
217,8000 209,7600 |
2,58 Mio. | |
FirstEnergy Corp US3379321074 |
39,45 21:21 |
39,23 39,50 |
-0,13 % -0,05 |
39,91 39,21 |
1,44 Mio. | |
Fiserv US3377381088 |
157,14 21:21 |
157,74 157,96 |
-0,52 % -0,82 |
159,95 157,14 |
1,74 Mio. | |
FMC Corp US3024913036 |
60,05 21:21 |
61,63 61,95 |
-3,07 % -1,90 |
62,49 59,94 |
1,11 Mio. | |
Ford Motor Company US3453708600 |
14,49 21:21 |
14,51 14,48 |
+0,07 % 0,01 |
14,85 14,45 |
46,23 Mio. | |
Fortinet Inc US34959E1091 |
58,1800 21:21 |
60,4800 59,1100 |
-1,57 % -0,93 |
60,5050 58,0700 |
3,52 Mio. | |
Fortive Corporation US34959J1088 |
77,16 21:21 |
77,39 77,88 |
-0,93 % -0,73 |
78,72 77,13 |
620,21 Tsd. | |
Fox Corporation US35137L2043 |
34,7000 21:21 |
34,6700 34,8500 |
-0,43 % -0,15 |
35,3600 34,5600 |
355,91 Tsd. | |
Fox Corporation US35137L1052 |
37,2400 21:21 |
37,3700 37,4500 |
-0,56 % -0,21 |
37,9500 37,2250 |
1,28 Mio. | |
Franklin Resources Inc US3546131018 |
23,59 21:22 |
23,64 23,82 |
-0,97 % -0,23 |
24,37 23,57 |
1,60 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,66 21:21 |
47,91 48,50 |
-5,87 % -2,85 |
48,03 45,56 |
12,89 Mio. | |
Garmin Ltd CH0114405324 |
170,69 21:22 |
172,50 173,00 |
-1,34 % -2,31 |
175,01 170,42 |
473,24 Tsd. |