S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
311,49 16:04 |
308,98 310,43 |
+0,34 % 1,06 |
312,45 308,06 |
85,96 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,93 16:04 |
76,91 77,26 |
-0,43 % -0,33 |
77,21 76,49 |
360,16 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,1000 16:05 |
40,4600 41,0000 |
+0,24 % 0,10 |
41,2350 40,4600 |
546,52 Tsd. | |
|
First Solar Inc US3364331070 |
217,4400 16:05 |
213,6500 208,1700 |
+4,45 % 9,27 |
217,8000 211,3000 |
529,75 Tsd. | |
|
FirstEnergy Corp US3379321074 |
39,69 16:05 |
39,23 39,50 |
+0,48 % 0,19 |
39,73 39,21 |
120,44 Tsd. | |
|
Fiserv US3377381088 |
159,47 16:04 |
157,74 157,96 |
+0,96 % 1,51 |
159,72 157,44 |
201,91 Tsd. | |
|
FMC Corp US3024913036 |
62,06 16:05 |
61,63 61,95 |
+0,18 % 0,11 |
62,49 61,18 |
204,69 Tsd. | |
|
Ford Motor Company US3453708600 |
14,80 16:04 |
14,51 14,48 |
+2,18 % 0,32 |
14,85 14,47 |
7,95 Mio. | |
|
Fortinet Inc US34959E1091 |
60,0000 16:05 |
60,4800 59,1100 |
+1,51 % 0,89 |
60,5050 59,4900 |
801,56 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,59 16:04 |
77,39 77,88 |
+0,91 % 0,71 |
78,64 77,22 |
83,56 Tsd. | |
|
Fox Corporation US35137L2043 |
35,1600 16:05 |
34,6700 34,8500 |
+0,89 % 0,31 |
35,2100 34,5600 |
52,10 Tsd. | |
|
Fox Corporation US35137L1052 |
37,7500 16:05 |
37,3700 37,4500 |
+0,80 % 0,30 |
37,8150 37,2272 |
217,63 Tsd. | |
|
Franklin Resources Inc US3546131018 |
24,24 16:05 |
23,64 23,82 |
+1,74 % 0,42 |
24,25 23,60 |
194,93 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
47,45 16:05 |
47,91 48,50 |
-2,16 % -1,05 |
48,03 47,26 |
2,62 Mio. | |
|
Garmin Ltd CH0114405324 |
174,53 16:04 |
172,50 173,00 |
+0,88 % 1,53 |
174,53 172,50 |
70,39 Tsd. |